Cap Mercado £2.03T
-4.41%
Volumen 24h £134.54B
1.92%
BTC % 50.92%
-0.05%
ETH % 16.09%
-0.18%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.00472238 | £0.00462993 | £0.00478248 | £0.00471965 | £271,837 | £676,991 |
Jun-11 2024 | £0.00466122 | £0.00457816 | £0.00477955 | £0.00469114 | £245,311 | £668,223 |
Jun-10 2024 | £0.00467067 | £0.00464506 | £0.00524246 | £0.00471372 | £256,784 | £669,577 |
Jun-09 2024 | £0.00472025 | £0.00467237 | £0.00499787 | £0.00499787 | £275,453 | £676,685 |
Jun-08 2024 | £0.00507144 | £0.00507144 | £0.00558497 | £0.00558497 | £276,259 | £727,031 |
Jun-07 2024 | £0.00557964 | £0.00541414 | £0.00573529 | £0.00555075 | £234,082 | £799,885 |
Jun-06 2024 | £0.0055566 | £0.00553198 | £0.00612047 | £0.00592869 | £309,703 | £796,583 |
Jun-05 2024 | £0.00581346 | £0.00547847 | £0.00581346 | £0.00547847 | £246,767 | £833,404 |
Jun-04 2024 | £0.00549954 | £0.0053867 | £0.00607533 | £0.00602077 | £263,162 | £788,402 |
Jun-03 2024 | £0.00611095 | £0.00611095 | £0.00654543 | £0.00647068 | £302,029 | £876,053 |
Jun-02 2024 | £0.00652134 | £0.0063027 | £0.00652822 | £0.0063216 | £319,140 | £934,884 |
Jun-01 2024 | £0.00630201 | £0.00600092 | £0.00642145 | £0.00612426 | £305,407 | £903,443 |
May-31 2024 | £0.00613027 | £0.00613027 | £0.00653896 | £0.00652337 | £281,402 | £878,822 |
May-30 2024 | £0.00659584 | £0.00657085 | £0.00673054 | £0.00671628 | £281,016 | £945,566 |
May-29 2024 | £0.0066231 | £0.00629331 | £0.00667344 | £0.0066544 | £335,448 | £949,473 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78368 GBP.