Cap Mercado CA$3.68T
-0.72%
Volumen 24h CA$197.46B
-14.17%
BTC % 49.35%
-0.75%
ETH % 16.84%
1.24%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-31 2024 | CA$0.010671 | CA$0.010671 | CA$0.011383 | CA$0.011355 | CA$489,868 | CA$1,529,864 |
May-30 2024 | CA$0.011482 | CA$0.011438 | CA$0.011716 | CA$0.011691 | CA$489,196 | CA$1,646,053 |
May-29 2024 | CA$0.011529 | CA$0.010955 | CA$0.011617 | CA$0.011584 | CA$583,952 | CA$1,652,854 |
May-28 2024 | CA$0.011589 | CA$0.011504 | CA$0.012367 | CA$0.012327 | CA$562,016 | CA$1,661,469 |
May-27 2024 | CA$0.012279 | CA$0.011642 | CA$0.012355 | CA$0.011693 | CA$586,640 | CA$1,760,320 |
May-26 2024 | CA$0.01178 | CA$0.01178 | CA$0.012187 | CA$0.012146 | CA$605,985 | CA$1,688,894 |
May-25 2024 | CA$0.012103 | CA$0.012024 | CA$0.012529 | CA$0.01233 | CA$623,454 | CA$1,735,131 |
May-24 2024 | CA$0.012264 | CA$0.011804 | CA$0.01264 | CA$0.01264 | CA$524,752 | CA$1,758,255 |
May-23 2024 | CA$0.012121 | CA$0.010686 | CA$0.012121 | CA$0.01095 | CA$537,423 | CA$1,737,770 |
May-22 2024 | CA$0.010851 | CA$0.00986255 | CA$0.012573 | CA$0.010983 | CA$513,464 | CA$1,555,585 |
May-21 2024 | CA$0.011023 | CA$0.010703 | CA$0.01155 | CA$0.011517 | CA$510,800 | CA$1,580,269 |
May-20 2024 | CA$0.011407 | CA$0.011056 | CA$0.011534 | CA$0.011189 | CA$536,323 | CA$1,635,380 |
May-19 2024 | CA$0.011225 | CA$0.011163 | CA$0.012106 | CA$0.011163 | CA$490,531 | CA$1,609,206 |
May-18 2024 | CA$0.011274 | CA$0.011159 | CA$0.012231 | CA$0.011195 | CA$530,399 | CA$1,616,349 |
May-17 2024 | CA$0.011169 | CA$0.01102 | CA$0.011965 | CA$0.011362 | CA$457,722 | CA$1,601,227 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 162 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.