Cap Mercado S$3.50T
-2.27%
Volumen 24h S$196.99B
-21.94%
BTC % 50.84%
0.17%
ETH % 16.24%
0.61%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-12 2024 | S$0.00814215 | S$0.00798275 | S$0.00824576 | S$0.00813744 | S$468,690 | S$1,167,240 |
Jun-11 2024 | S$0.00803669 | S$0.00789348 | S$0.00824072 | S$0.00808828 | S$422,956 | S$1,152,123 |
Jun-10 2024 | S$0.00805299 | S$0.00800884 | S$0.00903885 | S$0.00812721 | S$442,736 | S$1,154,458 |
Jun-09 2024 | S$0.00813847 | S$0.00805591 | S$0.00861713 | S$0.00861713 | S$474,925 | S$1,166,713 |
Jun-08 2024 | S$0.00874398 | S$0.00874398 | S$0.00962939 | S$0.00962939 | S$476,315 | S$1,253,518 |
Jun-07 2024 | S$0.0096202 | S$0.00933484 | S$0.00988857 | S$0.00957039 | S$403,595 | S$1,379,131 |
Jun-06 2024 | S$0.00958048 | S$0.00953803 | S$0.010552 | S$0.010222 | S$533,978 | S$1,373,436 |
Jun-05 2024 | S$0.010023 | S$0.00944576 | S$0.010023 | S$0.00944576 | S$425,465 | S$1,436,923 |
Jun-04 2024 | S$0.00948209 | S$0.00928753 | S$0.010474 | S$0.01038 | S$453,734 | S$1,359,331 |
Jun-03 2024 | S$0.010536 | S$0.010536 | S$0.011285 | S$0.011156 | S$520,747 | S$1,510,455 |
Jun-02 2024 | S$0.011243 | S$0.010866 | S$0.011255 | S$0.010899 | S$550,249 | S$1,611,891 |
Jun-01 2024 | S$0.010865 | S$0.010346 | S$0.011071 | S$0.010559 | S$526,570 | S$1,557,681 |
May-31 2024 | S$0.010569 | S$0.010569 | S$0.011274 | S$0.011247 | S$485,182 | S$1,515,230 |
May-30 2024 | S$0.011372 | S$0.011329 | S$0.011604 | S$0.011579 | S$484,517 | S$1,630,307 |
May-29 2024 | S$0.011419 | S$0.01085 | S$0.011506 | S$0.011473 | S$578,366 | S$1,637,044 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 174 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35119 SGD.