Cap Mercado AU$4.12T
0.89%
Volumen 24h AU$222.69B
37.82%
BTC % 49.65%
0.8%
ETH % 16.75%
-0.71%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-02 2024 | AU$0.012527 | AU$0.012107 | AU$0.01254 | AU$0.012143 | AU$613,057 | AU$1,795,878 |
Jun-01 2024 | AU$0.012105 | AU$0.011527 | AU$0.012335 | AU$0.011764 | AU$586,675 | AU$1,735,480 |
May-31 2024 | AU$0.011776 | AU$0.011776 | AU$0.012561 | AU$0.012531 | AU$540,563 | AU$1,688,184 |
May-30 2024 | AU$0.01267 | AU$0.012622 | AU$0.012929 | AU$0.012901 | AU$539,821 | AU$1,816,396 |
May-29 2024 | AU$0.012722 | AU$0.012089 | AU$0.012819 | AU$0.012782 | AU$644,383 | AU$1,823,902 |
May-28 2024 | AU$0.012789 | AU$0.012695 | AU$0.013647 | AU$0.013603 | AU$620,177 | AU$1,833,408 |
May-27 2024 | AU$0.013549 | AU$0.012847 | AU$0.013634 | AU$0.012903 | AU$647,349 | AU$1,942,489 |
May-26 2024 | AU$0.013 | AU$0.013 | AU$0.013448 | AU$0.013403 | AU$668,697 | AU$1,863,672 |
May-25 2024 | AU$0.013356 | AU$0.013268 | AU$0.013826 | AU$0.013606 | AU$687,972 | AU$1,914,694 |
May-24 2024 | AU$0.013534 | AU$0.013026 | AU$0.013948 | AU$0.013948 | AU$579,057 | AU$1,940,210 |
May-23 2024 | AU$0.013376 | AU$0.011792 | AU$0.013376 | AU$0.012083 | AU$593,038 | AU$1,917,605 |
May-22 2024 | AU$0.011974 | AU$0.010883 | AU$0.013875 | AU$0.01212 | AU$566,600 | AU$1,716,566 |
May-21 2024 | AU$0.012164 | AU$0.011811 | AU$0.012745 | AU$0.012709 | AU$563,661 | AU$1,743,805 |
May-20 2024 | AU$0.012588 | AU$0.012201 | AU$0.012727 | AU$0.012347 | AU$591,825 | AU$1,804,619 |
May-19 2024 | AU$0.012386 | AU$0.012318 | AU$0.013359 | AU$0.012318 | AU$541,294 | AU$1,775,736 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 164 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50542 AUD.