Cap Mercado Bs.101.74T
-0.96%
Volumen 24h Bs.5.48T
-17.42%
BTC % 49.86%
0.22%
ETH % 16.33%
-0.85%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.0.270335 | Bs.0.254757 | Bs.0.270335 | Bs.0.254757 | Bs.11,475,037 | Bs.38,754,636 |
Jun-04 2024 | Bs.0.255737 | Bs.0.25049 | Bs.0.282512 | Bs.0.279975 | Bs.12,237,462 | Bs.36,661,946 |
Jun-03 2024 | Bs.0.284169 | Bs.0.284169 | Bs.0.304373 | Bs.0.300896 | Bs.14,044,843 | Bs.40,737,847 |
Jun-02 2024 | Bs.0.303252 | Bs.0.293085 | Bs.0.303572 | Bs.0.293964 | Bs.14,840,541 | Bs.43,473,618 |
Jun-01 2024 | Bs.0.293053 | Bs.0.279052 | Bs.0.298607 | Bs.0.284787 | Bs.14,201,907 | Bs.42,011,542 |
May-31 2024 | Bs.0.285067 | Bs.0.285067 | Bs.0.304072 | Bs.0.303347 | Bs.13,085,641 | Bs.40,866,614 |
May-30 2024 | Bs.0.306717 | Bs.0.305555 | Bs.0.312981 | Bs.0.312317 | Bs.13,067,693 | Bs.43,970,311 |
May-29 2024 | Bs.0.307984 | Bs.0.292649 | Bs.0.310326 | Bs.0.30944 | Bs.15,598,865 | Bs.44,152,007 |
May-28 2024 | Bs.0.30959 | Bs.0.307321 | Bs.0.330373 | Bs.0.329308 | Bs.15,012,899 | Bs.44,382,120 |
May-27 2024 | Bs.0.328009 | Bs.0.311011 | Bs.0.330052 | Bs.0.312364 | Bs.15,670,662 | Bs.47,022,682 |
May-26 2024 | Bs.0.3147 | Bs.0.3147 | Bs.0.32556 | Bs.0.324457 | Bs.16,187,433 | Bs.45,114,724 |
May-25 2024 | Bs.0.323315 | Bs.0.321205 | Bs.0.334702 | Bs.0.329383 | Bs.16,654,055 | Bs.46,349,837 |
May-24 2024 | Bs.0.327624 | Bs.0.315335 | Bs.0.337661 | Bs.0.337661 | Bs.14,017,484 | Bs.46,967,520 |
May-23 2024 | Bs.0.323807 | Bs.0.285463 | Bs.0.323807 | Bs.0.292519 | Bs.14,355,946 | Bs.46,420,311 |
May-22 2024 | Bs.0.28986 | Bs.0.263454 | Bs.0.33588 | Bs.0.293399 | Bs.13,715,944 | Bs.41,553,683 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 167 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44237 VES.