Cap Mercado ₹216.14T
-1.26%
Volumen 24h ₹10.85T
-42.23%
BTC % 50.84%
-0.41%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹0.513994 | ₹0.495451 | ₹0.58495 | ₹0.504832 | ₹28,480,342 | ₹73,685,084 |
Jun-12 2024 | ₹0.503468 | ₹0.493611 | ₹0.509874 | ₹0.503176 | ₹28,981,326 | ₹72,176,024 |
Jun-11 2024 | ₹0.496947 | ₹0.488091 | ₹0.509563 | ₹0.500137 | ₹26,153,383 | ₹71,241,237 |
Jun-10 2024 | ₹0.497954 | ₹0.495224 | ₹0.558915 | ₹0.502544 | ₹27,376,472 | ₹71,385,656 |
Jun-09 2024 | ₹0.50324 | ₹0.498135 | ₹0.532838 | ₹0.532838 | ₹29,366,885 | ₹72,143,436 |
Jun-08 2024 | ₹0.540682 | ₹0.540682 | ₹0.595431 | ₹0.595431 | ₹29,452,848 | ₹77,510,985 |
Jun-07 2024 | ₹0.594862 | ₹0.577218 | ₹0.611457 | ₹0.591782 | ₹24,956,167 | ₹85,278,196 |
Jun-06 2024 | ₹0.592406 | ₹0.589782 | ₹0.652522 | ₹0.632076 | ₹33,018,418 | ₹84,926,089 |
Jun-05 2024 | ₹0.61979 | ₹0.584076 | ₹0.61979 | ₹0.584076 | ₹26,308,527 | ₹88,851,773 |
Jun-04 2024 | ₹0.586322 | ₹0.574292 | ₹0.64771 | ₹0.641893 | ₹28,056,521 | ₹84,053,916 |
Jun-03 2024 | ₹0.651507 | ₹0.651507 | ₹0.697829 | ₹0.689858 | ₹32,200,256 | ₹93,398,632 |
Jun-02 2024 | ₹0.695259 | ₹0.67195 | ₹0.695993 | ₹0.673965 | ₹34,024,532 | ₹99,670,865 |
Jun-01 2024 | ₹0.671877 | ₹0.639777 | ₹0.68461 | ₹0.652926 | ₹32,560,353 | ₹96,318,799 |
May-31 2024 | ₹0.653566 | ₹0.653566 | ₹0.697139 | ₹0.695476 | ₹30,001,117 | ₹93,693,853 |
May-30 2024 | ₹0.703203 | ₹0.700538 | ₹0.717564 | ₹0.716043 | ₹29,959,969 | ₹100,809,621 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 175 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5505 INR.