Cap Mercado RM12.31T
-0.17%
Volumen 24h RM623.19B
-38.92%
BTC % 50.82%
-0.27%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM0.029033 | RM0.027986 | RM0.033041 | RM0.028516 | RM1,608,763 | RM4,162,234 |
Jun-12 2024 | RM0.028439 | RM0.027882 | RM0.028801 | RM0.028422 | RM1,637,062 | RM4,076,992 |
Jun-11 2024 | RM0.02807 | RM0.02757 | RM0.028783 | RM0.028251 | RM1,477,321 | RM4,024,189 |
Jun-10 2024 | RM0.028127 | RM0.027973 | RM0.031571 | RM0.028387 | RM1,546,409 | RM4,032,347 |
Jun-09 2024 | RM0.028426 | RM0.028138 | RM0.030098 | RM0.030098 | RM1,658,841 | RM4,075,152 |
Jun-08 2024 | RM0.030541 | RM0.030541 | RM0.033634 | RM0.033634 | RM1,663,697 | RM4,378,347 |
Jun-07 2024 | RM0.033601 | RM0.032605 | RM0.034539 | RM0.033427 | RM1,409,694 | RM4,817,092 |
Jun-06 2024 | RM0.033463 | RM0.033314 | RM0.036858 | RM0.035703 | RM1,865,105 | RM4,797,203 |
Jun-05 2024 | RM0.035009 | RM0.032992 | RM0.035009 | RM0.032992 | RM1,486,084 | RM5,018,952 |
Jun-04 2024 | RM0.033119 | RM0.032439 | RM0.036587 | RM0.036258 | RM1,584,823 | RM4,747,936 |
Jun-03 2024 | RM0.036801 | RM0.036801 | RM0.039418 | RM0.038967 | RM1,818,889 | RM5,275,789 |
Jun-02 2024 | RM0.039273 | RM0.037956 | RM0.039314 | RM0.03807 | RM1,921,937 | RM5,630,088 |
Jun-01 2024 | RM0.037952 | RM0.036138 | RM0.038671 | RM0.036881 | RM1,839,230 | RM5,440,740 |
May-31 2024 | RM0.036917 | RM0.036917 | RM0.039379 | RM0.039285 | RM1,694,667 | RM5,292,465 |
May-30 2024 | RM0.039721 | RM0.039571 | RM0.040532 | RM0.040447 | RM1,692,343 | RM5,694,412 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 175 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.