Cap Mercado MX$49.06T
0.21%
Volumen 24h MX$2.69T
-16.73%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.21%
Monedas
27.498
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.129571 | MX$0.122105 | MX$0.129571 | MX$0.122105 | MX$5,499,989 | MX$18,575,110 |
Jun-04 2024 | MX$0.122575 | MX$0.12006 | MX$0.135408 | MX$0.134192 | MX$5,865,420 | MX$17,572,083 |
Jun-03 2024 | MX$0.136202 | MX$0.136202 | MX$0.145886 | MX$0.14422 | MX$6,731,698 | MX$19,525,664 |
Jun-02 2024 | MX$0.145349 | MX$0.140476 | MX$0.145502 | MX$0.140897 | MX$7,113,076 | MX$20,836,920 |
Jun-01 2024 | MX$0.14046 | MX$0.13375 | MX$0.143122 | MX$0.136498 | MX$6,806,979 | MX$20,136,146 |
May-31 2024 | MX$0.136632 | MX$0.136632 | MX$0.145741 | MX$0.145394 | MX$6,271,952 | MX$19,587,382 |
May-30 2024 | MX$0.147009 | MX$0.146452 | MX$0.150012 | MX$0.149694 | MX$6,263,349 | MX$21,074,985 |
May-29 2024 | MX$0.147617 | MX$0.140266 | MX$0.148739 | MX$0.148314 | MX$7,476,541 | MX$21,162,072 |
May-28 2024 | MX$0.148386 | MX$0.147299 | MX$0.158348 | MX$0.157837 | MX$7,195,687 | MX$21,272,365 |
May-27 2024 | MX$0.157215 | MX$0.149068 | MX$0.158194 | MX$0.149716 | MX$7,510,954 | MX$22,537,987 |
May-26 2024 | MX$0.150835 | MX$0.150835 | MX$0.156041 | MX$0.155512 | MX$7,758,642 | MX$21,623,502 |
May-25 2024 | MX$0.154965 | MX$0.153953 | MX$0.160422 | MX$0.157873 | MX$7,982,294 | MX$22,215,492 |
May-24 2024 | MX$0.15703 | MX$0.15114 | MX$0.161841 | MX$0.161841 | MX$6,718,585 | MX$22,511,548 |
May-23 2024 | MX$0.155201 | MX$0.136822 | MX$0.155201 | MX$0.140204 | MX$6,880,809 | MX$22,249,271 |
May-22 2024 | MX$0.13893 | MX$0.126273 | MX$0.160987 | MX$0.140626 | MX$6,574,057 | MX$19,916,694 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.46684 MXN.