Cap Mercado HK$22.05T
0.35%
Volumen 24h HK$1.19T
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.055364 | HK$0.055119 | HK$0.060982 | HK$0.059071 | HK$3,085,799 | HK$7,936,928 |
Jun-05 2024 | HK$0.057923 | HK$0.054585 | HK$0.057923 | HK$0.054585 | HK$2,458,713 | HK$8,303,811 |
Jun-04 2024 | HK$0.054795 | HK$0.053671 | HK$0.060532 | HK$0.059989 | HK$2,622,075 | HK$7,855,418 |
Jun-03 2024 | HK$0.060887 | HK$0.060887 | HK$0.065216 | HK$0.064472 | HK$3,009,336 | HK$8,728,746 |
Jun-02 2024 | HK$0.064976 | HK$0.062798 | HK$0.065045 | HK$0.062986 | HK$3,179,827 | HK$9,314,929 |
Jun-01 2024 | HK$0.062791 | HK$0.059791 | HK$0.063981 | HK$0.06102 | HK$3,042,989 | HK$9,001,656 |
May-31 2024 | HK$0.06108 | HK$0.06108 | HK$0.065152 | HK$0.064997 | HK$2,803,811 | HK$8,756,336 |
May-30 2024 | HK$0.065719 | HK$0.06547 | HK$0.067061 | HK$0.066919 | HK$2,799,966 | HK$9,421,354 |
May-29 2024 | HK$0.06599 | HK$0.062704 | HK$0.066492 | HK$0.066302 | HK$3,342,310 | HK$9,460,285 |
May-28 2024 | HK$0.066334 | HK$0.065848 | HK$0.070787 | HK$0.070559 | HK$3,216,758 | HK$9,509,591 |
May-27 2024 | HK$0.070281 | HK$0.066639 | HK$0.070719 | HK$0.066929 | HK$3,357,694 | HK$10,075,374 |
May-26 2024 | HK$0.067429 | HK$0.067429 | HK$0.069756 | HK$0.06952 | HK$3,468,421 | HK$9,666,563 |
May-25 2024 | HK$0.069275 | HK$0.068823 | HK$0.071715 | HK$0.070575 | HK$3,568,402 | HK$9,931,206 |
May-24 2024 | HK$0.070198 | HK$0.067565 | HK$0.072349 | HK$0.072349 | HK$3,003,474 | HK$10,063,554 |
May-23 2024 | HK$0.069381 | HK$0.061165 | HK$0.069381 | HK$0.062677 | HK$3,075,995 | HK$9,946,306 |
Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.