時価総額 £2.14T
6.99%
ボリューム24h £164.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00647494 | £0.00643919 | £0.0069833 | £0.00643919 | £282,951 | £928,233 |
| May-18 2024 | £0.00650368 | £0.00643722 | £0.00705522 | £0.00645775 | £305,948 | £932,353 |
| May-17 2024 | £0.00644283 | £0.00635711 | £0.00690227 | £0.00655414 | £264,026 | £923,630 |
| May-16 2024 | £0.00658069 | £0.0063611 | £0.00660098 | £0.00636744 | £296,464 | £943,394 |
| May-15 2024 | £0.00640934 | £0.00626402 | £0.00706571 | £0.00661768 | £300,696 | £918,830 |
| May-14 2024 | £0.00656068 | £0.00656068 | £0.00819474 | £0.00811298 | £271,058 | £940,524 |
| May-13 2024 | £0.00821021 | £0.0073098 | £0.00842096 | £0.0080715 | £182,316 | £1,176,998 |
| May-12 2024 | £0.00827283 | £0.00816438 | £0.00900517 | £0.00888282 | £251,117 | £1,185,975 |
| May-11 2024 | £0.00873627 | £0.00853352 | £0.009577 | £0.009577 | £227,348 | £1,252,412 |
| May-10 2024 | £0.00969789 | £0.00969789 | £0.010562 | £0.010562 | £268,632 | £1,390,268 |
| May-09 2024 | £0.010783 | £0.010696 | £0.011363 | £0.011209 | £293,918 | £1,545,951 |
| May-08 2024 | £0.01137 | £0.011243 | £0.012191 | £0.011908 | £283,746 | £1,630,084 |
| May-07 2024 | £0.01216 | £0.011829 | £0.012954 | £0.012066 | £329,068 | £1,743,352 |
| May-06 2024 | £0.012117 | £0.012117 | £0.013013 | £0.012886 | £328,607 | £1,737,090 |
| May-05 2024 | £0.012789 | £0.012789 | £0.014583 | £0.013784 | £384,238 | £1,833,479 |
MainnetZ（NetZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78693 GBP.