時価総額 NZ$4.51T 7.7%
ボリューム24h NZ$439.74B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
硬貨 27.215 +18
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.013713 NZ$0.013291 NZ$0.013865 NZ$0.01345 NZ$644,709 NZ$1,965,875
May-19 2024 NZ$0.013493 NZ$0.013419 NZ$0.014553 NZ$0.013419 NZ$589,663 NZ$1,934,411
May-18 2024 NZ$0.013553 NZ$0.013414 NZ$0.014702 NZ$0.013457 NZ$637,587 NZ$1,942,998
May-17 2024 NZ$0.013426 NZ$0.013248 NZ$0.014384 NZ$0.013658 NZ$550,223 NZ$1,924,819
May-16 2024 NZ$0.013713 NZ$0.013256 NZ$0.013756 NZ$0.013269 NZ$617,823 NZ$1,966,006
May-15 2024 NZ$0.013356 NZ$0.013054 NZ$0.014724 NZ$0.013791 NZ$626,643 NZ$1,914,815
May-14 2024 NZ$0.013672 NZ$0.013672 NZ$0.017077 NZ$0.016907 NZ$564,878 NZ$1,960,026
May-13 2024 NZ$0.017109 NZ$0.015233 NZ$0.017549 NZ$0.01682 NZ$379,941 NZ$2,452,830
May-12 2024 NZ$0.01724 NZ$0.017014 NZ$0.018766 NZ$0.018511 NZ$523,320 NZ$2,471,538
May-11 2024 NZ$0.018206 NZ$0.017783 NZ$0.019958 NZ$0.019958 NZ$473,787 NZ$2,609,991
May-10 2024 NZ$0.02021 NZ$0.02021 NZ$0.022012 NZ$0.022012 NZ$559,821 NZ$2,897,280
May-09 2024 NZ$0.022473 NZ$0.02229 NZ$0.02368 NZ$0.023359 NZ$612,516 NZ$3,221,718
May-08 2024 NZ$0.023696 NZ$0.023431 NZ$0.025407 NZ$0.024817 NZ$591,318 NZ$3,397,050
May-07 2024 NZ$0.025342 NZ$0.024653 NZ$0.026997 NZ$0.025145 NZ$685,769 NZ$3,633,096
May-06 2024 NZ$0.025251 NZ$0.025251 NZ$0.02712 NZ$0.026854 NZ$684,807 NZ$3,620,047

MainnetZ(NetZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、22-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.