時価総額 NZ$4.51T
7.7%
ボリューム24h NZ$439.74B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.013713 | NZ$0.013291 | NZ$0.013865 | NZ$0.01345 | NZ$644,709 | NZ$1,965,875 |
May-19 2024 | NZ$0.013493 | NZ$0.013419 | NZ$0.014553 | NZ$0.013419 | NZ$589,663 | NZ$1,934,411 |
May-18 2024 | NZ$0.013553 | NZ$0.013414 | NZ$0.014702 | NZ$0.013457 | NZ$637,587 | NZ$1,942,998 |
May-17 2024 | NZ$0.013426 | NZ$0.013248 | NZ$0.014384 | NZ$0.013658 | NZ$550,223 | NZ$1,924,819 |
May-16 2024 | NZ$0.013713 | NZ$0.013256 | NZ$0.013756 | NZ$0.013269 | NZ$617,823 | NZ$1,966,006 |
May-15 2024 | NZ$0.013356 | NZ$0.013054 | NZ$0.014724 | NZ$0.013791 | NZ$626,643 | NZ$1,914,815 |
May-14 2024 | NZ$0.013672 | NZ$0.013672 | NZ$0.017077 | NZ$0.016907 | NZ$564,878 | NZ$1,960,026 |
May-13 2024 | NZ$0.017109 | NZ$0.015233 | NZ$0.017549 | NZ$0.01682 | NZ$379,941 | NZ$2,452,830 |
May-12 2024 | NZ$0.01724 | NZ$0.017014 | NZ$0.018766 | NZ$0.018511 | NZ$523,320 | NZ$2,471,538 |
May-11 2024 | NZ$0.018206 | NZ$0.017783 | NZ$0.019958 | NZ$0.019958 | NZ$473,787 | NZ$2,609,991 |
May-10 2024 | NZ$0.02021 | NZ$0.02021 | NZ$0.022012 | NZ$0.022012 | NZ$559,821 | NZ$2,897,280 |
May-09 2024 | NZ$0.022473 | NZ$0.02229 | NZ$0.02368 | NZ$0.023359 | NZ$612,516 | NZ$3,221,718 |
May-08 2024 | NZ$0.023696 | NZ$0.023431 | NZ$0.025407 | NZ$0.024817 | NZ$591,318 | NZ$3,397,050 |
May-07 2024 | NZ$0.025342 | NZ$0.024653 | NZ$0.026997 | NZ$0.025145 | NZ$685,769 | NZ$3,633,096 |
May-06 2024 | NZ$0.025251 | NZ$0.025251 | NZ$0.02712 | NZ$0.026854 | NZ$684,807 | NZ$3,620,047 |
MainnetZ(NetZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.