時価総額 €2.53T 7.7%
ボリューム24h €246.87B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
硬貨 27.215 +18
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.0076985 €0.00746179 €0.00778386 €0.00755113 €361,939 €1,103,639
May-19 2024 €0.00757528 €0.00753346 €0.00817003 €0.00753346 €331,036 €1,085,976
May-18 2024 €0.00760891 €0.00753115 €0.00825417 €0.00755517 €357,940 €1,090,796
May-17 2024 €0.00753772 €0.00743743 €0.00807523 €0.00766794 €308,895 €1,080,591
May-16 2024 €0.00769901 €0.00744209 €0.00772274 €0.00744952 €346,845 €1,103,713
May-15 2024 €0.00749854 €0.00732852 €0.00826645 €0.00774228 €351,796 €1,074,975
May-14 2024 €0.00767559 €0.00767559 €0.00958734 €0.00949169 €317,122 €1,100,356
May-13 2024 €0.00960545 €0.00855202 €0.00985201 €0.00944316 €213,298 €1,377,016
May-12 2024 €0.00967871 €0.00955183 €0.010535 €0.010392 €293,791 €1,387,518
May-11 2024 €0.01022 €0.00998369 €0.011204 €0.011204 €265,983 €1,465,245
May-10 2024 €0.011345 €0.011345 €0.012357 €0.012357 €314,283 €1,626,529
May-09 2024 €0.012616 €0.012513 €0.013294 €0.013114 €343,866 €1,808,668
May-08 2024 €0.013303 €0.013154 €0.014263 €0.013932 €331,965 €1,907,099
May-07 2024 €0.014227 €0.01384 €0.015156 €0.014116 €384,990 €2,039,615
May-06 2024 €0.014176 €0.014176 €0.015225 €0.015076 €384,450 €2,032,289

MainnetZ(NetZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、22-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.