時価総額 €2.53T
7.7%
ボリューム24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0076985 | €0.00746179 | €0.00778386 | €0.00755113 | €361,939 | €1,103,639 |
May-19 2024 | €0.00757528 | €0.00753346 | €0.00817003 | €0.00753346 | €331,036 | €1,085,976 |
May-18 2024 | €0.00760891 | €0.00753115 | €0.00825417 | €0.00755517 | €357,940 | €1,090,796 |
May-17 2024 | €0.00753772 | €0.00743743 | €0.00807523 | €0.00766794 | €308,895 | €1,080,591 |
May-16 2024 | €0.00769901 | €0.00744209 | €0.00772274 | €0.00744952 | €346,845 | €1,103,713 |
May-15 2024 | €0.00749854 | €0.00732852 | €0.00826645 | €0.00774228 | €351,796 | €1,074,975 |
May-14 2024 | €0.00767559 | €0.00767559 | €0.00958734 | €0.00949169 | €317,122 | €1,100,356 |
May-13 2024 | €0.00960545 | €0.00855202 | €0.00985201 | €0.00944316 | €213,298 | €1,377,016 |
May-12 2024 | €0.00967871 | €0.00955183 | €0.010535 | €0.010392 | €293,791 | €1,387,518 |
May-11 2024 | €0.01022 | €0.00998369 | €0.011204 | €0.011204 | €265,983 | €1,465,245 |
May-10 2024 | €0.011345 | €0.011345 | €0.012357 | €0.012357 | €314,283 | €1,626,529 |
May-09 2024 | €0.012616 | €0.012513 | €0.013294 | €0.013114 | €343,866 | €1,808,668 |
May-08 2024 | €0.013303 | €0.013154 | €0.014263 | €0.013932 | €331,965 | €1,907,099 |
May-07 2024 | €0.014227 | €0.01384 | €0.015156 | €0.014116 | €384,990 | €2,039,615 |
May-06 2024 | €0.014176 | €0.014176 | €0.015225 | €0.015076 | €384,450 | €2,032,289 |
MainnetZ(NetZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.