Cap Mercado Bs.93.01T
3.47%
Volumen 24h Bs.6.49T
-1.59%
BTC % 50.29%
0%
ETH % 16.35%
-0.36%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-26 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-25 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-24 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-23 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-22 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-21 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-20 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-19 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | - | - |
Feb-18 2024 | Bs.1,397,505,229,456 | Bs.1,397,505,229,456 | Bs.1,441,162,395,523 | Bs.1,441,162,395,523 | Bs.37 | - |
Feb-17 2024 | Bs.1,441,162,395,523 | Bs.1,441,162,395,523 | Bs.1,572,287,186,585 | Bs.1,488,957,562,864 | Bs.18,494 | - |
Feb-16 2024 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | - | - |
Feb-15 2024 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | - | - |
Feb-14 2024 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | - | - |
Feb-13 2024 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | - | - |
Feb-12 2024 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | Bs.1,488,957,562,864 | - | - |
Análisis de precios históricos y de mercado de LTC 2.0 (LTC 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 218 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46033 VES.