Cap Mercado HK$20.25T
3.56%
Volumen 24h HK$1.31T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.52197 | HK$0.448972 | HK$0.52197 | HK$0.448972 | HK$299,764,940 | HK$639,033,183 |
Jul-17 2024 | HK$0.448155 | HK$0.443043 | HK$0.456071 | HK$0.450329 | HK$39,474,144 | HK$548,663,624 |
Jul-16 2024 | HK$0.446155 | HK$0.423176 | HK$0.457318 | HK$0.437012 | HK$61,290,177 | HK$546,214,936 |
Jul-15 2024 | HK$0.436705 | HK$0.417587 | HK$0.436705 | HK$0.417587 | HK$42,599,820 | HK$534,645,669 |
Jul-14 2024 | HK$0.420222 | HK$0.409788 | HK$0.420714 | HK$0.412154 | HK$37,381,282 | HK$514,466,673 |
Jul-13 2024 | HK$0.414425 | HK$0.406555 | HK$0.414425 | HK$0.408428 | HK$27,873,940 | HK$507,368,558 |
Jul-12 2024 | HK$0.406229 | HK$0.393762 | HK$0.406229 | HK$0.400113 | HK$28,366,428 | HK$497,335,022 |
Jul-11 2024 | HK$0.401671 | HK$0.401671 | HK$0.413323 | HK$0.40804 | HK$35,615,507 | HK$491,754,486 |
Jul-10 2024 | HK$0.407869 | HK$0.400991 | HK$0.412024 | HK$0.400991 | HK$56,163,142 | HK$499,343,346 |
Jul-09 2024 | HK$0.399207 | HK$0.382864 | HK$0.399207 | HK$0.383336 | HK$42,881,839 | HK$488,738,700 |
Jul-08 2024 | HK$0.383812 | HK$0.357895 | HK$0.392494 | HK$0.365792 | HK$38,789,174 | HK$469,890,064 |
Jul-07 2024 | HK$0.369885 | HK$0.369885 | HK$0.390163 | HK$0.390163 | HK$29,937,651 | HK$452,839,505 |
Jul-06 2024 | HK$0.390983 | HK$0.356039 | HK$0.393278 | HK$0.35922 | HK$27,089,606 | HK$478,670,247 |
Jul-05 2024 | HK$0.361183 | HK$0.319363 | HK$0.36268 | HK$0.347287 | HK$55,138,222 | HK$442,186,157 |
Jul-04 2024 | HK$0.36377 | HK$0.36377 | HK$0.410552 | HK$0.410552 | HK$44,373,720 | HK$445,353,848 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2319 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.