Cap Mercado €2.03T
-3.46%
Volumen 24h €249.45B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €3,710.71 | €3,710.71 | €3,710.71 | €3,710.71 | - | - |
Jul-03 2024 | €3,710.71 | €3,710.71 | €3,789.99 | €3,789.99 | €0 | - |
Jul-02 2024 | €3,789.99 | €3,789.99 | €3,895.19 | €3,895.19 | €1 | - |
Jul-01 2024 | €3,895.19 | €3,501.62 | €3,895.19 | €3,501.62 | €3,452 | - |
Jun-30 2024 | €3,501.62 | €3,501.62 | €3,501.62 | €3,501.62 | - | - |
Jun-29 2024 | €3,501.62 | €3,501.62 | €3,593.83 | €3,593.83 | €0 | - |
Jun-28 2024 | €3,593.83 | €3,593.83 | €3,593.83 | €3,593.83 | - | - |
Jun-27 2024 | €3,593.83 | €3,593.83 | €3,593.83 | €3,593.83 | - | - |
Jun-26 2024 | €3,593.83 | €3,593.83 | €3,856.48 | €3,852.14 | €3,389 | - |
Jun-25 2024 | €3,852.14 | €3,604.27 | €3,860.49 | €3,860.49 | €9,011 | - |
Jun-24 2024 | €3,860.49 | €3,860.49 | €3,961.46 | €3,961.46 | €23 | - |
Jun-23 2024 | €3,961.46 | €3,961.46 | €3,961.46 | €3,961.46 | - | - |
Jun-22 2024 | €3,961.46 | €3,961.46 | €3,982.34 | €3,982.34 | €6 | - |
Jun-21 2024 | €3,982.34 | €3,961.73 | €3,982.34 | €3,961.73 | €0 | - |
Jun-20 2024 | €3,961.73 | €3,961.73 | €3,961.73 | €3,961.73 | - | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 675 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92255 EUR.