Cap Mercado ₨737.08T
1.13%
Volumen 24h ₨36.27T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨55.08 | ₨54.65 | ₨55.80 | ₨55.31 | ₨496,241,124 | ₨9,580,518,245 |
Jul-19 2024 | ₨55.40 | ₨50.47 | ₨55.40 | ₨51.43 | ₨791,823,923 | ₨9,635,342,485 |
Jul-18 2024 | ₨51.12 | ₨50.54 | ₨56.37 | ₨52.76 | ₨1,839,064,018 | ₨8,865,817,226 |
Jul-17 2024 | ₨52.75 | ₨50.32 | ₨52.75 | ₨50.32 | ₨863,035,349 | ₨9,148,772,686 |
Jul-16 2024 | ₨50.11 | ₨47.80 | ₨51.24 | ₨50.81 | ₨885,788,508 | ₨8,690,515,585 |
Jul-15 2024 | ₨50.70 | ₨48.08 | ₨50.70 | ₨48.41 | ₨1,261,105,250 | ₨8,792,343,118 |
Jul-14 2024 | ₨49.29 | ₨47.37 | ₨50.30 | ₨47.38 | ₨1,370,570,372 | ₨8,549,025,829 |
Jul-13 2024 | ₨47.40 | ₨46.75 | ₨47.40 | ₨47.04 | ₨593,610,865 | ₨8,221,147,910 |
Jul-12 2024 | ₨47.16 | ₨45.66 | ₨47.33 | ₨47.00 | ₨651,766,834 | ₨8,179,057,981 |
Jul-11 2024 | ₨46.97 | ₨46.97 | ₨48.74 | ₨47.62 | ₨682,009,607 | ₨8,145,633,087 |
Jul-10 2024 | ₨47.22 | ₨45.99 | ₨47.62 | ₨46.28 | ₨588,399,735 | ₨8,189,213,061 |
Jul-09 2024 | ₨46.06 | ₨44.08 | ₨46.06 | ₨44.71 | ₨690,800,226 | ₨7,973,960,923 |
Jul-08 2024 | ₨44.73 | ₨40.54 | ₨44.73 | ₨41.67 | ₨753,296,083 | ₨7,670,472,936 |
Jul-07 2024 | ₨42.13 | ₨42.13 | ₨44.15 | ₨44.15 | ₨502,969,049 | ₨7,223,402,293 |
Jul-06 2024 | ₨44.35 | ₨41.04 | ₨44.35 | ₨41.35 | ₨492,210,448 | ₨7,604,438,481 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 911 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.06534 PKR.