Cap Mercado ₩3,665.54T
0.54%
Volumen 24h ₩173.94T
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩275.34 | ₩273.15 | ₩278.93 | ₩276.47 | ₩2,480,265,661 | ₩47,884,444,198 |
Jul-19 2024 | ₩276.91 | ₩252.26 | ₩276.91 | ₩257.05 | ₩3,957,619,776 | ₩48,158,461,555 |
Jul-18 2024 | ₩255.53 | ₩252.61 | ₩281.75 | ₩263.74 | ₩9,191,836,612 | ₩44,312,292,862 |
Jul-17 2024 | ₩263.69 | ₩251.52 | ₩263.69 | ₩251.52 | ₩4,313,542,018 | ₩45,726,534,201 |
Jul-16 2024 | ₩250.48 | ₩238.93 | ₩256.10 | ₩253.95 | ₩4,427,264,717 | ₩43,436,116,704 |
Jul-15 2024 | ₩253.41 | ₩240.32 | ₩253.41 | ₩241.97 | ₩6,303,137,516 | ₩43,945,061,491 |
Jul-14 2024 | ₩246.40 | ₩236.77 | ₩251.43 | ₩236.85 | ₩6,850,255,781 | ₩42,728,935,930 |
Jul-13 2024 | ₩236.95 | ₩233.67 | ₩236.95 | ₩235.12 | ₩2,966,929,929 | ₩41,090,167,390 |
Jul-12 2024 | ₩235.74 | ₩228.23 | ₩236.60 | ₩234.92 | ₩3,257,599,619 | ₩40,879,797,469 |
Jul-11 2024 | ₩234.77 | ₩234.77 | ₩243.64 | ₩238.01 | ₩3,408,756,201 | ₩40,712,736,308 |
Jul-10 2024 | ₩236.03 | ₩229.89 | ₩238.05 | ₩231.36 | ₩2,940,884,152 | ₩40,930,553,635 |
Jul-09 2024 | ₩230.24 | ₩220.36 | ₩230.24 | ₩223.49 | ₩3,452,692,645 | ₩39,854,700,662 |
Jul-08 2024 | ₩223.61 | ₩202.64 | ₩223.61 | ₩208.28 | ₩3,765,053,554 | ₩38,337,835,584 |
Jul-07 2024 | ₩210.58 | ₩210.58 | ₩220.67 | ₩220.67 | ₩2,513,892,543 | ₩36,103,329,193 |
Jul-06 2024 | ₩221.68 | ₩205.12 | ₩221.68 | ₩206.67 | ₩2,460,119,914 | ₩38,007,788,387 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 911 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.