Cap Mercado HK$18.09T
3.33%
Volumen 24h HK$1.04T
-33.03%
BTC % 50.38%
0.57%
ETH % 16.18%
-0.74%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$14.28 | HK$14.16 | HK$14.40 | HK$14.21 | HK$5,141,123 | HK$55,504,952 |
Jul-08 2024 | HK$14.24 | HK$13.68 | HK$14.32 | HK$13.93 | HK$5,366,951 | HK$55,377,467 |
Jul-07 2024 | HK$14.04 | HK$14.03 | HK$14.91 | HK$14.91 | HK$5,293,506 | HK$54,600,871 |
Jul-06 2024 | HK$14.95 | HK$14.12 | HK$14.95 | HK$14.12 | HK$5,098,578 | HK$58,109,498 |
Jul-05 2024 | HK$14.11 | HK$13.34 | HK$14.80 | HK$14.80 | HK$5,742,624 | HK$54,870,918 |
Jul-04 2024 | HK$14.97 | HK$14.91 | HK$16.02 | HK$16.02 | HK$5,339,338 | HK$58,193,913 |
Jul-03 2024 | HK$15.99 | HK$15.72 | HK$16.54 | HK$16.52 | HK$5,421,189 | HK$62,182,901 |
Jul-02 2024 | HK$16.37 | HK$16.24 | HK$16.93 | HK$16.93 | HK$4,841,100 | HK$63,653,033 |
Jul-01 2024 | HK$16.98 | HK$16.95 | HK$17.75 | HK$17.65 | HK$4,755,306 | HK$66,008,405 |
Jun-30 2024 | HK$17.64 | HK$17.23 | HK$17.64 | HK$17.39 | HK$5,152,811 | HK$68,566,014 |
Jun-29 2024 | HK$17.51 | HK$17.43 | HK$17.82 | HK$17.57 | HK$5,289,257 | HK$68,060,840 |
Jun-28 2024 | HK$17.59 | HK$17.57 | HK$18.13 | HK$18.01 | HK$5,109,223 | HK$68,390,185 |
Jun-27 2024 | HK$17.97 | HK$17.36 | HK$17.98 | HK$17.51 | HK$5,241,269 | HK$69,859,858 |
Jun-26 2024 | HK$17.51 | HK$17.30 | HK$17.84 | HK$17.73 | HK$4,785,652 | HK$68,081,819 |
Jun-25 2024 | HK$17.74 | HK$17.22 | HK$17.92 | HK$17.22 | HK$4,887,294 | HK$68,964,235 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.