Cap Mercado CL$2,161.24T
2.19%
Volumen 24h CL$123.38T
-34.48%
BTC % 50.42%
0.83%
ETH % 16.14%
-1.36%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$1,710.25 | CL$1,696.66 | CL$1,724.48 | CL$1,702.73 | CL$615,668,056 | CL$6,646,918,025 |
Jul-08 2024 | CL$1,706.32 | CL$1,638.67 | CL$1,715.59 | CL$1,669.33 | CL$642,711,671 | CL$6,631,651,234 |
Jul-07 2024 | CL$1,682.39 | CL$1,680.36 | CL$1,786.66 | CL$1,786.66 | CL$633,916,412 | CL$6,538,651,100 |
Jul-06 2024 | CL$1,790.50 | CL$1,691.46 | CL$1,790.50 | CL$1,691.66 | CL$610,573,069 | CL$6,958,821,773 |
Jul-05 2024 | CL$1,690.71 | CL$1,597.86 | CL$1,772.53 | CL$1,772.53 | CL$687,699,866 | CL$6,570,990,134 |
Jul-04 2024 | CL$1,793.10 | CL$1,786.49 | CL$1,918.52 | CL$1,918.52 | CL$639,405,019 | CL$6,968,930,781 |
Jul-03 2024 | CL$1,916.01 | CL$1,883.32 | CL$1,981.58 | CL$1,979.26 | CL$649,206,932 | CL$7,446,626,407 |
Jul-02 2024 | CL$1,961.31 | CL$1,945.05 | CL$2,028.61 | CL$2,028.61 | CL$579,739,138 | CL$7,622,680,067 |
Jul-01 2024 | CL$2,033.89 | CL$2,030.32 | CL$2,126.28 | CL$2,114.77 | CL$569,464,986 | CL$7,904,744,334 |
Jun-30 2024 | CL$2,112.69 | CL$2,063.70 | CL$2,112.69 | CL$2,082.60 | CL$617,067,706 | CL$8,211,027,252 |
Jun-29 2024 | CL$2,097.13 | CL$2,087.74 | CL$2,134.60 | CL$2,104.50 | CL$633,407,595 | CL$8,150,530,863 |
Jun-28 2024 | CL$2,107.28 | CL$2,104.16 | CL$2,172.18 | CL$2,157.57 | CL$611,847,921 | CL$8,189,971,030 |
Jun-27 2024 | CL$2,152.56 | CL$2,078.93 | CL$2,154.20 | CL$2,097.53 | CL$627,660,853 | CL$8,365,969,756 |
Jun-26 2024 | CL$2,097.77 | CL$2,072.20 | CL$2,137.51 | CL$2,123.51 | CL$573,099,054 | CL$8,153,043,153 |
Jun-25 2024 | CL$2,124.96 | CL$2,063.16 | CL$2,146.57 | CL$2,063.16 | CL$585,271,112 | CL$8,258,715,685 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1061 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 935.49 CLP.