Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.194339 | Bs.0.17917 | Bs.0.203876 | Bs.0.201732 | Bs.22,353,550 | Bs.319,963,283 |
Apr-30 2024 | Bs.0.200608 | Bs.0.194503 | Bs.0.222133 | Bs.0.21817 | Bs.19,967,834 | Bs.330,284,074 |
Apr-29 2024 | Bs.0.217929 | Bs.0.210934 | Bs.0.223801 | Bs.0.220415 | Bs.11,512,994 | Bs.358,801,682 |
Apr-28 2024 | Bs.0.222166 | Bs.0.222166 | Bs.0.242471 | Bs.0.23627 | Bs.17,161,731 | Bs.365,778,144 |
Apr-27 2024 | Bs.0.227425 | Bs.0.209421 | Bs.0.227425 | Bs.0.217393 | Bs.14,035,235 | Bs.374,437,394 |
Apr-26 2024 | Bs.0.218295 | Bs.0.218295 | Bs.0.23459 | Bs.0.23459 | Bs.18,906,609 | Bs.359,405,528 |
Apr-25 2024 | Bs.0.234068 | Bs.0.229384 | Bs.0.244495 | Bs.0.235773 | Bs.15,448,484 | Bs.385,374,259 |
Apr-24 2024 | Bs.0.234178 | Bs.0.234178 | Bs.0.261752 | Bs.0.251674 | Bs.23,548,228 | Bs.385,555,292 |
Apr-23 2024 | Bs.0.252243 | Bs.0.251611 | Bs.0.265979 | Bs.0.263453 | Bs.19,074,977 | Bs.415,297,367 |
Apr-22 2024 | Bs.0.266465 | Bs.0.254831 | Bs.0.270888 | Bs.0.260289 | Bs.28,435,966 | Bs.438,712,745 |
Apr-21 2024 | Bs.0.264131 | Bs.0.242258 | Bs.0.270759 | Bs.0.256534 | Bs.45,733,374 | Bs.434,869,050 |
Apr-20 2024 | Bs.0.247367 | Bs.0.213935 | Bs.0.247367 | Bs.0.215651 | Bs.23,843,294 | Bs.407,269,585 |
Apr-19 2024 | Bs.0.215681 | Bs.0.206856 | Bs.0.226925 | Bs.0.220176 | Bs.26,853,190 | Bs.355,100,384 |
Apr-18 2024 | Bs.0.220506 | Bs.0.211155 | Bs.0.227485 | Bs.0.216482 | Bs.16,587,002 | Bs.363,045,748 |
Apr-17 2024 | Bs.0.222076 | Bs.0.215819 | Bs.0.235349 | Bs.0.235349 | Bs.17,625,336 | Bs.365,629,628 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.