Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00894851 | NZ$0.00825005 | NZ$0.00938763 | NZ$0.00928891 | NZ$1,029,287 | NZ$14,732,960 |
Apr-30 2024 | NZ$0.00923715 | NZ$0.00895605 | NZ$0.010228 | NZ$0.010045 | NZ$919,435 | NZ$15,208,189 |
Apr-29 2024 | NZ$0.010034 | NZ$0.00971264 | NZ$0.010305 | NZ$0.010149 | NZ$530,125 | NZ$16,521,304 |
Apr-28 2024 | NZ$0.010229 | NZ$0.010229 | NZ$0.011164 | NZ$0.010879 | NZ$790,225 | NZ$16,842,541 |
Apr-27 2024 | NZ$0.010472 | NZ$0.00964296 | NZ$0.010472 | NZ$0.01001 | NZ$646,263 | NZ$17,241,263 |
Apr-26 2024 | NZ$0.010051 | NZ$0.010051 | NZ$0.010801 | NZ$0.010801 | NZ$870,570 | NZ$16,549,109 |
Apr-25 2024 | NZ$0.010777 | NZ$0.010562 | NZ$0.011257 | NZ$0.010856 | NZ$711,338 | NZ$17,744,860 |
Apr-24 2024 | NZ$0.010782 | NZ$0.010782 | NZ$0.012052 | NZ$0.011588 | NZ$1,084,297 | NZ$17,753,195 |
Apr-23 2024 | NZ$0.011614 | NZ$0.011585 | NZ$0.012247 | NZ$0.01213 | NZ$878,322 | NZ$19,122,692 |
Apr-22 2024 | NZ$0.012269 | NZ$0.011733 | NZ$0.012473 | NZ$0.011985 | NZ$1,309,356 | NZ$20,200,872 |
Apr-21 2024 | NZ$0.012162 | NZ$0.011154 | NZ$0.012467 | NZ$0.011812 | NZ$2,105,829 | NZ$20,023,886 |
Apr-20 2024 | NZ$0.01139 | NZ$0.00985081 | NZ$0.01139 | NZ$0.00992985 | NZ$1,097,883 | NZ$18,753,047 |
Apr-19 2024 | NZ$0.0099312 | NZ$0.00952484 | NZ$0.010448 | NZ$0.010138 | NZ$1,236,476 | NZ$16,350,875 |
Apr-18 2024 | NZ$0.010153 | NZ$0.00972283 | NZ$0.010474 | NZ$0.00996809 | NZ$763,762 | NZ$16,716,726 |
Apr-17 2024 | NZ$0.010225 | NZ$0.00993758 | NZ$0.010836 | NZ$0.010836 | NZ$811,572 | NZ$16,835,703 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.