Cap Mercado CA$3.18T
3.18%
Volumen 24h CA$249.58B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00730374 | CA$0.00673365 | CA$0.00766214 | CA$0.00758157 | CA$840,100 | CA$12,024,983 |
Apr-30 2024 | CA$0.00753933 | CA$0.00730989 | CA$0.00834832 | CA$0.00819938 | CA$750,439 | CA$12,412,863 |
Apr-29 2024 | CA$0.00819029 | CA$0.00792741 | CA$0.008411 | CA$0.00828372 | CA$432,686 | CA$13,484,622 |
Apr-28 2024 | CA$0.00834954 | CA$0.00834954 | CA$0.00911266 | CA$0.00887959 | CA$644,979 | CA$13,746,814 |
Apr-27 2024 | CA$0.00854721 | CA$0.00787055 | CA$0.00854721 | CA$0.00817015 | CA$527,478 | CA$14,072,250 |
Apr-26 2024 | CA$0.00820408 | CA$0.00820408 | CA$0.00881645 | CA$0.00881645 | CA$710,555 | CA$13,507,316 |
Apr-25 2024 | CA$0.00879686 | CA$0.00862082 | CA$0.00918873 | CA$0.00886091 | CA$580,591 | CA$14,483,283 |
Apr-24 2024 | CA$0.00880099 | CA$0.00880099 | CA$0.00983726 | CA$0.00945851 | CA$884,999 | CA$14,490,087 |
Apr-23 2024 | CA$0.00947991 | CA$0.00945615 | CA$0.00999614 | CA$0.00990122 | CA$716,883 | CA$15,607,865 |
Apr-22 2024 | CA$0.010014 | CA$0.00957718 | CA$0.01018 | CA$0.00978228 | CA$1,068,691 | CA$16,487,870 |
Apr-21 2024 | CA$0.00992667 | CA$0.00910466 | CA$0.010175 | CA$0.00964118 | CA$1,718,769 | CA$16,343,415 |
Apr-20 2024 | CA$0.00929666 | CA$0.00804019 | CA$0.00929666 | CA$0.0081047 | CA$896,088 | CA$15,306,162 |
Apr-19 2024 | CA$0.0081058 | CA$0.00777414 | CA$0.0085284 | CA$0.00827476 | CA$1,009,207 | CA$13,345,519 |
Apr-18 2024 | CA$0.00828717 | CA$0.00793573 | CA$0.00854946 | CA$0.00813592 | CA$623,379 | CA$13,644,124 |
Apr-17 2024 | CA$0.00834615 | CA$0.00811101 | CA$0.00884498 | CA$0.00884498 | CA$662,402 | CA$13,741,233 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.