Cap Mercado R$11.92T
2.26%
Volumen 24h R$773.36B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.027281 | R$0.025152 | R$0.02862 | R$0.028319 | R$3,138,001 | R$44,916,586 |
Apr-30 2024 | R$0.028161 | R$0.027304 | R$0.031183 | R$0.030626 | R$2,803,093 | R$46,365,423 |
Apr-29 2024 | R$0.030592 | R$0.029611 | R$0.031417 | R$0.030941 | R$1,616,199 | R$50,368,737 |
Apr-28 2024 | R$0.031187 | R$0.031187 | R$0.034038 | R$0.033167 | R$2,409,171 | R$51,348,096 |
Apr-27 2024 | R$0.031926 | R$0.029398 | R$0.031926 | R$0.030517 | R$1,970,272 | R$52,563,686 |
Apr-26 2024 | R$0.030644 | R$0.030644 | R$0.032931 | R$0.032931 | R$2,654,118 | R$50,453,506 |
Apr-25 2024 | R$0.032858 | R$0.032201 | R$0.034322 | R$0.033097 | R$2,168,665 | R$54,099,007 |
Apr-24 2024 | R$0.032874 | R$0.032874 | R$0.036744 | R$0.03533 | R$3,305,711 | R$54,124,421 |
Apr-23 2024 | R$0.03541 | R$0.035321 | R$0.037338 | R$0.036983 | R$2,677,754 | R$58,299,626 |
Apr-22 2024 | R$0.037406 | R$0.035773 | R$0.038027 | R$0.036539 | R$3,991,853 | R$61,586,687 |
Apr-21 2024 | R$0.037078 | R$0.034008 | R$0.038009 | R$0.036012 | R$6,420,071 | R$61,047,108 |
Apr-20 2024 | R$0.034725 | R$0.030032 | R$0.034725 | R$0.030273 | R$3,347,132 | R$57,172,683 |
Apr-19 2024 | R$0.030277 | R$0.029038 | R$0.031855 | R$0.030908 | R$3,769,663 | R$49,849,148 |
Apr-18 2024 | R$0.030954 | R$0.029642 | R$0.031934 | R$0.030389 | R$2,328,491 | R$50,964,521 |
Apr-17 2024 | R$0.031175 | R$0.030296 | R$0.033038 | R$0.033038 | R$2,474,252 | R$51,327,247 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.