Cap Mercado S$3.18T
1.92%
Volumen 24h S$193.51B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00721336 | S$0.00665033 | S$0.00756733 | S$0.00748776 | S$829,705 | S$11,876,189 |
Apr-30 2024 | S$0.00744604 | S$0.00721944 | S$0.00824502 | S$0.00809792 | S$741,153 | S$12,259,269 |
Apr-29 2024 | S$0.00808895 | S$0.00782932 | S$0.00830692 | S$0.00818122 | S$427,332 | S$13,317,767 |
Apr-28 2024 | S$0.00824623 | S$0.00824623 | S$0.0089999 | S$0.00876972 | S$636,998 | S$13,576,715 |
Apr-27 2024 | S$0.00844145 | S$0.00777316 | S$0.00844145 | S$0.00806905 | S$520,951 | S$13,898,123 |
Apr-26 2024 | S$0.00810256 | S$0.00810256 | S$0.00870736 | S$0.00870736 | S$701,763 | S$13,340,180 |
Apr-25 2024 | S$0.00868801 | S$0.00851415 | S$0.00907503 | S$0.00875127 | S$573,407 | S$14,304,071 |
Apr-24 2024 | S$0.00869209 | S$0.00869209 | S$0.00971554 | S$0.00934147 | S$874,048 | S$14,310,790 |
Apr-23 2024 | S$0.00936261 | S$0.00933914 | S$0.00987245 | S$0.0097787 | S$708,013 | S$15,414,737 |
Apr-22 2024 | S$0.00989049 | S$0.00945868 | S$0.010054 | S$0.00966124 | S$1,055,468 | S$16,283,854 |
Apr-21 2024 | S$0.00980384 | S$0.008992 | S$0.010049 | S$0.00952188 | S$1,697,502 | S$16,141,186 |
Apr-20 2024 | S$0.00918163 | S$0.0079407 | S$0.00918163 | S$0.00800442 | S$885,000 | S$15,116,767 |
Apr-19 2024 | S$0.0080055 | S$0.00767794 | S$0.00842287 | S$0.00817237 | S$996,719 | S$13,180,385 |
Apr-18 2024 | S$0.00818463 | S$0.00783754 | S$0.00844367 | S$0.00803524 | S$615,666 | S$13,475,296 |
Apr-17 2024 | S$0.00824288 | S$0.00801065 | S$0.00873553 | S$0.00873553 | S$654,206 | S$13,571,202 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1947 días, desde el día 03-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.