Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00425085 | £0.00391906 | £0.00445945 | £0.00441255 | £488,947 | £6,998,668 |
Apr-30 2024 | £0.00438797 | £0.00425443 | £0.00485881 | £0.00477212 | £436,763 | £7,224,418 |
Apr-29 2024 | £0.00476684 | £0.00461384 | £0.00489529 | £0.00482121 | £251,828 | £7,848,193 |
Apr-28 2024 | £0.00485952 | £0.00485952 | £0.00530366 | £0.00516801 | £375,384 | £8,000,792 |
Apr-27 2024 | £0.00497456 | £0.00458074 | £0.00497456 | £0.00475511 | £306,998 | £8,190,199 |
Apr-26 2024 | £0.00477486 | £0.00477486 | £0.00513127 | £0.00513127 | £413,551 | £7,861,401 |
Apr-25 2024 | £0.00511986 | £0.0050174 | £0.00534793 | £0.00515714 | £337,910 | £8,429,425 |
Apr-24 2024 | £0.00512227 | £0.00512227 | £0.00572539 | £0.00550495 | £515,079 | £8,433,384 |
Apr-23 2024 | £0.00551741 | £0.00550357 | £0.00581786 | £0.00576261 | £417,234 | £9,083,943 |
Apr-22 2024 | £0.00582849 | £0.00557402 | £0.00592523 | £0.00569339 | £621,990 | £9,596,116 |
Apr-21 2024 | £0.00577742 | £0.00529901 | £0.00592241 | £0.00561127 | £1,000,342 | £9,512,041 |
Apr-20 2024 | £0.00541075 | £0.00467947 | £0.00541075 | £0.00471702 | £521,533 | £8,908,349 |
Apr-19 2024 | £0.00471766 | £0.00452463 | £0.00496362 | £0.004816 | £587,369 | £7,767,234 |
Apr-18 2024 | £0.00482322 | £0.00461868 | £0.00497587 | £0.00473519 | £362,813 | £7,941,025 |
Apr-17 2024 | £0.00485755 | £0.00472069 | £0.00514787 | £0.00514787 | £385,525 | £7,997,543 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1947 días, desde el día 03-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.