Cap Mercado RM11.09T
2.26%
Volumen 24h RM719.25B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.025372 | RM0.023392 | RM0.026617 | RM0.026338 | RM2,918,469 | RM41,774,261 |
Apr-30 2024 | RM0.026191 | RM0.025394 | RM0.029001 | RM0.028484 | RM2,606,991 | RM43,121,739 |
Apr-29 2024 | RM0.028452 | RM0.027539 | RM0.029219 | RM0.028777 | RM1,503,131 | RM46,844,984 |
Apr-28 2024 | RM0.029005 | RM0.029005 | RM0.031657 | RM0.030847 | RM2,240,628 | RM47,755,828 |
Apr-27 2024 | RM0.029692 | RM0.027341 | RM0.029692 | RM0.028382 | RM1,832,434 | RM48,886,376 |
Apr-26 2024 | RM0.0285 | RM0.0285 | RM0.030627 | RM0.030627 | RM2,468,438 | RM46,923,822 |
Apr-25 2024 | RM0.030559 | RM0.029948 | RM0.031921 | RM0.030782 | RM2,016,947 | RM50,314,288 |
Apr-24 2024 | RM0.030574 | RM0.030574 | RM0.034174 | RM0.032858 | RM3,074,446 | RM50,337,924 |
Apr-23 2024 | RM0.032932 | RM0.03285 | RM0.034726 | RM0.034396 | RM2,490,420 | RM54,221,035 |
Apr-22 2024 | RM0.034789 | RM0.03327 | RM0.035367 | RM0.033983 | RM3,712,587 | RM57,278,136 |
Apr-21 2024 | RM0.034484 | RM0.031629 | RM0.03535 | RM0.033493 | RM5,970,929 | RM56,776,305 |
Apr-20 2024 | RM0.032296 | RM0.027931 | RM0.032296 | RM0.028155 | RM3,112,970 | RM53,172,932 |
Apr-19 2024 | RM0.028159 | RM0.027007 | RM0.029627 | RM0.028746 | RM3,505,940 | RM46,361,745 |
Apr-18 2024 | RM0.028789 | RM0.027568 | RM0.0297 | RM0.028263 | RM2,165,591 | RM47,399,088 |
Apr-17 2024 | RM0.028994 | RM0.028177 | RM0.030727 | RM0.030727 | RM2,301,156 | RM47,736,438 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.