Cap Mercado AU$3.57T
1.82%
Volumen 24h AU$216.89B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00811343 | AU$0.00748015 | AU$0.00851156 | AU$0.00842206 | AU$933,233 | AU$13,358,066 |
Apr-30 2024 | AU$0.00837513 | AU$0.00812027 | AU$0.00927381 | AU$0.00910836 | AU$833,632 | AU$13,788,946 |
Apr-29 2024 | AU$0.00909826 | AU$0.00880624 | AU$0.00934344 | AU$0.00920205 | AU$480,653 | AU$14,979,521 |
Apr-28 2024 | AU$0.00927517 | AU$0.00927517 | AU$0.010122 | AU$0.00986398 | AU$716,481 | AU$15,270,779 |
Apr-27 2024 | AU$0.00949475 | AU$0.00874307 | AU$0.00949475 | AU$0.00907588 | AU$585,953 | AU$15,632,292 |
Apr-26 2024 | AU$0.00911358 | AU$0.00911358 | AU$0.00979384 | AU$0.00979384 | AU$789,327 | AU$15,004,731 |
Apr-25 2024 | AU$0.00977208 | AU$0.00957652 | AU$0.010207 | AU$0.00984323 | AU$644,955 | AU$16,088,893 |
Apr-24 2024 | AU$0.00977667 | AU$0.00977667 | AU$0.010927 | AU$0.010507 | AU$983,109 | AU$16,096,451 |
Apr-23 2024 | AU$0.01053 | AU$0.010504 | AU$0.011104 | AU$0.010998 | AU$796,356 | AU$17,338,145 |
Apr-22 2024 | AU$0.011124 | AU$0.010638 | AU$0.011309 | AU$0.010866 | AU$1,187,166 | AU$18,315,708 |
Apr-21 2024 | AU$0.011027 | AU$0.010114 | AU$0.011303 | AU$0.01071 | AU$1,909,311 | AU$18,155,238 |
Apr-20 2024 | AU$0.010327 | AU$0.00893152 | AU$0.010327 | AU$0.00900319 | AU$995,428 | AU$17,002,995 |
Apr-19 2024 | AU$0.00900441 | AU$0.00863598 | AU$0.00947385 | AU$0.0091921 | AU$1,121,087 | AU$14,824,996 |
Apr-18 2024 | AU$0.00920588 | AU$0.00881548 | AU$0.00949724 | AU$0.00903786 | AU$692,487 | AU$15,156,705 |
Apr-17 2024 | AU$0.0092714 | AU$0.0090102 | AU$0.00982553 | AU$0.00982553 | AU$735,836 | AU$15,264,579 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1947 días, desde el día 03-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.