Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00497459 | €0.00458631 | €0.0052187 | €0.00516383 | €572,194 | €8,190,248 |
Apr-30 2024 | €0.00513505 | €0.00497879 | €0.00568606 | €0.00558462 | €511,126 | €8,454,434 |
Apr-29 2024 | €0.00557843 | €0.00539938 | €0.00572875 | €0.00564207 | €294,703 | €9,184,412 |
Apr-28 2024 | €0.00568689 | €0.00568689 | €0.00620666 | €0.00604791 | €439,297 | €9,362,992 |
Apr-27 2024 | €0.00582152 | €0.00536065 | €0.00582152 | €0.00556471 | €359,266 | €9,584,647 |
Apr-26 2024 | €0.00558782 | €0.00558782 | €0.00600491 | €0.00600491 | €483,961 | €9,199,869 |
Apr-25 2024 | €0.00599156 | €0.00587166 | €0.00625846 | €0.00603519 | €395,442 | €9,864,603 |
Apr-24 2024 | €0.00599438 | €0.00599438 | €0.00670018 | €0.00644222 | €602,775 | €9,869,237 |
Apr-23 2024 | €0.00645679 | €0.0064406 | €0.0068084 | €0.00674374 | €488,271 | €10,630,558 |
Apr-22 2024 | €0.00682084 | €0.00652304 | €0.00693405 | €0.00666274 | €727,889 | €11,229,933 |
Apr-21 2024 | €0.00676108 | €0.00620121 | €0.00693075 | €0.00656663 | €1,170,658 | €11,131,544 |
Apr-20 2024 | €0.00633198 | €0.00547619 | €0.00633198 | €0.00552013 | €610,328 | €10,425,068 |
Apr-19 2024 | €0.00552088 | €0.00529499 | €0.00580871 | €0.00563596 | €687,374 | €9,089,668 |
Apr-18 2024 | €0.00564441 | €0.00540505 | €0.00582306 | €0.00554139 | €424,585 | €9,293,050 |
Apr-17 2024 | €0.00568459 | €0.00552443 | €0.00602434 | €0.00602434 | €451,164 | €9,359,190 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.