Cap Mercado ₹194.87T
2.84%
Volumen 24h ₹12.65T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.445033 | ₹0.410296 | ₹0.466871 | ₹0.461962 | ₹51,189,140 | ₹732,708,913 |
Apr-30 2024 | ₹0.459388 | ₹0.445408 | ₹0.508681 | ₹0.499606 | ₹45,725,903 | ₹756,343,299 |
Apr-29 2024 | ₹0.499053 | ₹0.483035 | ₹0.5125 | ₹0.504746 | ₹26,364,505 | ₹821,647,995 |
Apr-28 2024 | ₹0.508756 | ₹0.508756 | ₹0.555255 | ₹0.541053 | ₹39,299,989 | ₹837,623,942 |
Apr-27 2024 | ₹0.5208 | ₹0.47957 | ₹0.5208 | ₹0.497825 | ₹32,140,380 | ₹857,453,433 |
Apr-26 2024 | ₹0.499892 | ₹0.499892 | ₹0.537206 | ₹0.537206 | ₹43,295,722 | ₹823,030,791 |
Apr-25 2024 | ₹0.536012 | ₹0.525285 | ₹0.559889 | ₹0.539915 | ₹35,376,690 | ₹882,498,614 |
Apr-24 2024 | ₹0.536264 | ₹0.536264 | ₹0.599406 | ₹0.576328 | ₹53,924,927 | ₹882,913,177 |
Apr-23 2024 | ₹0.577632 | ₹0.576184 | ₹0.609087 | ₹0.603303 | ₹43,681,279 | ₹951,021,877 |
Apr-22 2024 | ₹0.6102 | ₹0.583559 | ₹0.620328 | ₹0.596056 | ₹65,117,739 | ₹1,004,642,579 |
Apr-21 2024 | ₹0.604854 | ₹0.554767 | ₹0.620033 | ₹0.587458 | ₹104,728,425 | ₹995,840,603 |
Apr-20 2024 | ₹0.566466 | ₹0.489907 | ₹0.566466 | ₹0.493837 | ₹54,600,621 | ₹932,638,433 |
Apr-19 2024 | ₹0.493904 | ₹0.473695 | ₹0.519654 | ₹0.504199 | ₹61,493,217 | ₹813,172,105 |
Apr-18 2024 | ₹0.504956 | ₹0.483541 | ₹0.520937 | ₹0.495739 | ₹37,983,872 | ₹831,366,814 |
Apr-17 2024 | ₹0.508549 | ₹0.494222 | ₹0.538944 | ₹0.538944 | ₹40,361,634 | ₹837,283,842 |
Análisis de precios históricos y de mercado de Lambda (LAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1947 días, desde el día 02-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.