Cap Mercado NZ$4.16T
-0.58%
Volumen 24h NZ$277.57B
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-25 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-24 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-23 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-22 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-21 2023 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | NZ$29,572,189,824 | - | - |
Aug-20 2023 | NZ$29,572,189,824 | NZ$29,397,751,692 | NZ$29,573,237,704 | NZ$29,519,414,927 | - | - |
Aug-19 2023 | NZ$29,455,041,454 | NZ$29,373,868,203 | NZ$33,526,439,162 | NZ$33,526,439,162 | NZ$224 | - |
Aug-18 2023 | NZ$33,526,439,162 | NZ$33,526,439,162 | NZ$33,526,439,162 | NZ$33,526,439,162 | - | - |
Aug-17 2023 | NZ$33,526,439,162 | NZ$33,522,226,189 | NZ$33,927,645,676 | NZ$33,927,645,676 | - | - |
Aug-16 2023 | NZ$33,957,292,966 | NZ$33,890,388,729 | NZ$37,207,455,455 | NZ$37,207,455,455 | NZ$294 | - |
Aug-15 2023 | NZ$37,236,799,587 | NZ$37,111,998,335 | NZ$40,730,849,951 | NZ$40,730,849,951 | NZ$483 | - |
Aug-14 2023 | NZ$40,730,849,951 | NZ$40,520,075,887 | NZ$40,780,706,570 | NZ$40,618,798,943 | - | - |
Aug-13 2023 | NZ$40,563,228,917 | NZ$40,563,228,917 | NZ$45,479,206,350 | NZ$45,479,206,350 | NZ$344 | - |
Aug-12 2023 | NZ$45,479,206,350 | NZ$45,479,206,350 | NZ$45,479,206,350 | NZ$45,479,206,350 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64677 NZD.