Cap Mercado NZ$4.07T
2.71%
Volume 24h NZ$212.92B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-25 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-24 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-23 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-22 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-21 2023 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | NZ$29,801,329,985 | - | - |
Aug-20 2023 | NZ$29,801,329,985 | NZ$29,625,540,219 | NZ$29,802,385,984 | NZ$29,748,146,161 | - | - |
Aug-19 2023 | NZ$29,683,273,890 | NZ$29,601,471,669 | NZ$33,786,218,830 | NZ$33,786,218,830 | NZ$225 | - |
Aug-18 2023 | NZ$33,786,218,830 | NZ$33,786,218,830 | NZ$33,786,218,830 | NZ$33,786,218,830 | - | - |
Aug-17 2023 | NZ$33,786,218,830 | NZ$33,781,973,213 | NZ$34,190,534,094 | NZ$34,190,534,094 | - | - |
Aug-16 2023 | NZ$34,220,411,105 | NZ$34,152,988,460 | NZ$37,495,757,483 | NZ$37,495,757,483 | NZ$296 | - |
Aug-15 2023 | NZ$37,525,328,989 | NZ$37,399,560,714 | NZ$41,046,453,008 | NZ$41,046,453,008 | NZ$487 | - |
Aug-14 2023 | NZ$41,046,453,008 | NZ$40,834,045,760 | NZ$41,096,695,941 | NZ$40,933,533,772 | - | - |
Aug-13 2023 | NZ$40,877,533,162 | NZ$40,877,533,162 | NZ$45,831,602,054 | NZ$45,831,602,054 | NZ$347 | - |
Aug-12 2023 | NZ$45,831,602,054 | NZ$45,831,602,054 | NZ$45,831,602,054 | NZ$45,831,602,054 | - | - |
Análise histórica e de mercado do preço de LadyWojak (LADYWOJAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 115 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65953 NZD.