Cap Mercado £1.96T
2.18%
Volume 24h £102.11B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-25 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-24 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-23 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-22 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-21 2023 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | £14,346,400,803 | - | - |
Aug-20 2023 | £14,346,400,803 | £14,261,775,370 | £14,346,909,162 | £14,320,798,038 | - | - |
Aug-19 2023 | £14,289,568,438 | £14,250,188,738 | £16,264,731,715 | £16,264,731,715 | £109 | - |
Aug-18 2023 | £16,264,731,715 | £16,264,731,715 | £16,264,731,715 | £16,264,731,715 | - | - |
Aug-17 2023 | £16,264,731,715 | £16,262,687,869 | £16,459,369,633 | £16,459,369,633 | - | - |
Aug-16 2023 | £16,473,752,467 | £16,441,295,114 | £18,050,508,670 | £18,050,508,670 | £143 | - |
Aug-15 2023 | £18,064,744,433 | £18,004,199,414 | £19,759,818,327 | £19,759,818,327 | £234 | - |
Aug-14 2023 | £19,759,818,327 | £19,657,565,189 | £19,784,005,343 | £19,705,458,853 | - | - |
Aug-13 2023 | £19,678,500,083 | £19,678,500,083 | £22,063,395,588 | £22,063,395,588 | £167 | - |
Aug-12 2023 | £22,063,395,588 | £22,063,395,588 | £22,063,395,588 | £22,063,395,588 | - | - |
Análise histórica e de mercado do preço de LadyWojak (LADYWOJAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 115 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.