Cap Mercado CL$2,218.87T
-0.09%
Volume 24h CL$119.37T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-26 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-25 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-24 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-23 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-22 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-21 2023 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | CL$16,704,964,180,039 | - | - |
Aug-20 2023 | CL$16,704,964,180,039 | CL$16,606,426,237,323 | CL$16,705,556,114,077 | CL$16,675,152,293,174 | - | - |
Aug-19 2023 | CL$16,638,788,514,824 | CL$16,592,934,749,857 | CL$18,938,670,710,944 | CL$18,938,670,710,944 | CL$126,395 | - |
Aug-18 2023 | CL$18,938,670,710,944 | CL$18,938,670,710,944 | CL$18,938,670,710,944 | CL$18,938,670,710,944 | - | - |
Aug-17 2023 | CL$18,938,670,710,944 | CL$18,936,290,854,696 | CL$19,165,307,307,278 | CL$19,165,307,307,278 | - | - |
Aug-16 2023 | CL$19,182,054,694,279 | CL$19,144,261,318,446 | CL$21,018,031,274,998 | CL$21,018,031,274,998 | CL$166,049 | - |
Aug-15 2023 | CL$21,034,607,412,257 | CL$20,964,108,729,202 | CL$23,008,353,236,516 | CL$23,008,353,236,516 | CL$272,935 | - |
Aug-14 2023 | CL$23,008,353,236,516 | CL$22,889,289,575,177 | CL$23,036,516,623,681 | CL$22,945,057,008,289 | - | - |
Aug-13 2023 | CL$22,913,666,187,863 | CL$22,913,666,187,863 | CL$25,690,641,022,088 | CL$25,690,641,022,088 | CL$194,571 | - |
Aug-12 2023 | CL$25,690,641,022,088 | CL$25,690,641,022,088 | CL$25,690,641,022,088 | CL$25,690,641,022,088 | - | - |
Análise histórica e de mercado do preço de LadyWojak (LADYWOJAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 115 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 930.24 CLP.