Cap Mercado AR$2,161.27T
-111.43%
Volumen 24h AR$125.11T
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-25 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-24 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-23 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-22 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-21 2023 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | AR$16,408,628,487,849 | - | - |
Aug-20 2023 | AR$16,408,628,487,849 | AR$16,311,838,547,053 | AR$16,409,209,921,344 | AR$16,379,345,445,346 | - | - |
Aug-19 2023 | AR$16,343,626,737,845 | AR$16,298,586,390,198 | AR$18,602,710,451,837 | AR$18,602,710,451,837 | AR$124,153 | - |
Aug-18 2023 | AR$18,602,710,451,837 | AR$18,602,710,451,837 | AR$18,602,710,451,837 | AR$18,602,710,451,837 | - | - |
Aug-17 2023 | AR$18,602,710,451,837 | AR$18,600,372,812,761 | AR$18,825,326,655,674 | AR$18,825,326,655,674 | - | - |
Aug-16 2023 | AR$18,841,776,954,429 | AR$18,804,654,009,617 | AR$20,645,184,450,591 | AR$20,645,184,450,591 | AR$163,104 | - |
Aug-15 2023 | AR$20,661,466,537,467 | AR$20,592,218,457,276 | AR$22,600,199,336,332 | AR$22,600,199,336,332 | AR$268,093 | - |
Aug-14 2023 | AR$22,600,199,336,332 | AR$22,483,247,790,417 | AR$22,627,863,122,497 | AR$22,538,025,943,893 | - | - |
Aug-13 2023 | AR$22,507,191,977,130 | AR$22,507,191,977,130 | AR$25,234,905,002,061 | AR$25,234,905,002,061 | AR$191,120 | - |
Aug-12 2023 | AR$25,234,905,002,061 | AR$25,234,905,002,061 | AR$25,234,905,002,061 | AR$25,234,905,002,061 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 115 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.73812 ARS.