Cap Mercado Bs.99.84T
-1.51%
Volumen 24h Bs.7.62T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-20 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-19 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-18 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-17 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-16 2023 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | Bs.485,637,106,968,131 | - | - |
Jul-15 2023 | Bs.485,637,106,968,131 | Bs.479,630,075,952,661 | Bs.488,267,143,180,027 | Bs.479,630,075,952,661 | - | - |
Jul-14 2023 | Bs.477,572,851,926,243 | Bs.473,368,493,546,695 | Bs.497,316,170,360,596 | Bs.487,844,122,532,429 | Bs.5,277 | - |
Jul-11 2023 | Bs.487,844,122,532,429 | Bs.487,844,122,532,429 | Bs.487,844,122,532,429 | Bs.487,844,122,532,429 | Bs.27 | - |
Jul-10 2023 | Bs.484,793,458,145,414 | Bs.479,192,338,434,898 | Bs.486,811,364,303,347 | Bs.482,662,121,910,926 | Bs.27 | - |
Jul-08 2023 | Bs.467,123,634,044,744 | Bs.467,123,634,044,744 | Bs.467,123,634,044,744 | Bs.467,123,634,044,744 | Bs.538 | - |
Jul-07 2023 | Bs.467,454,917,041,876 | Bs.459,235,537,981,033 | Bs.467,839,892,275,359 | Bs.459,235,537,981,033 | Bs.538 | - |
Jul-06 2023 | Bs.460,503,024,835,302 | Bs.460,503,024,835,302 | Bs.471,375,799,664,123 | Bs.471,375,799,664,123 | Bs.17 | - |
Jul-05 2023 | Bs.469,743,395,334,224 | Bs.469,743,395,334,224 | Bs.481,026,822,350,031 | Bs.479,118,811,763,150 | Bs.166 | - |
Jul-04 2023 | Bs.478,890,695,736,637 | Bs.476,439,582,648,294 | Bs.487,166,640,619,321 | Bs.486,998,820,291,423 | Bs.166 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.