Cap Mercado ₨763.30T
-0.54%
Volumen 24h ₨65.65T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-20 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-19 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-18 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-17 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-16 2023 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | ₨0.000000003703047410394237 | - | - |
Jul-15 2023 | ₨0.000000003703047410394237 | ₨0.000000003657243001450144 | ₨0.000000003723101785655025 | ₨0.000000003657243001450144 | - | - |
Jul-14 2023 | ₨0.000000003641556395146131 | ₨0.000000003609497604361069 | ₨0.000000003792101819191991 | ₨0.00000000371987619705985 | ₨40,240 | - |
Jul-11 2023 | ₨0.00000000371987619705985 | ₨0.00000000371987619705985 | ₨0.00000000371987619705985 | ₨0.00000000371987619705985 | ₨202 | - |
Jul-10 2023 | ₨0.000000003696614476124143 | ₨0.00000000365390519476625 | ₨0.000000003712001278461395 | ₨0.000000003680362754394981 | ₨202 | - |
Jul-08 2023 | ₨0.000000003561879721635126 | ₨0.000000003561879721635126 | ₨0.000000003561879721635126 | ₨0.000000003561879721635126 | ₨4,106 | - |
Jul-07 2023 | ₨0.000000003564405798467053 | ₨0.000000003501731941981244 | ₨0.000000003567341285728967 | ₨0.000000003501731941981244 | ₨4,106 | - |
Jul-06 2023 | ₨0.00000000351139669750768 | ₨0.00000000351139669750768 | ₨0.000000003594303048970451 | ₨0.000000003594303048970451 | ₨133 | - |
Jul-05 2023 | ₨0.000000003581855749248471 | ₨0.000000003581855749248471 | ₨0.000000003667893378152307 | ₨0.000000003653344544133294 | ₨1,267 | - |
Jul-04 2023 | ₨0.000000003651605129148051 | ₨0.000000003632915066456926 | ₨0.000000003714710307534679 | ₨0.000000003713430655255807 | ₨1,267 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.