Cap Mercado €2.54T
-0.47%
Volumen 24h €183.71B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-20 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-19 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-18 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-17 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-16 2023 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | €12,262,783,668,725 | - | - |
Jul-15 2023 | €12,262,783,668,725 | €12,111,100,609,961 | €12,329,194,502,338 | €12,111,100,609,961 | - | - |
Jul-14 2023 | €12,059,153,810,938 | €11,952,989,894,436 | €12,557,690,762,479 | €12,318,512,841,867 | €133 | - |
Jul-11 2023 | €12,318,512,841,867 | €12,318,512,841,867 | €12,318,512,841,867 | €12,318,512,841,867 | €1 | - |
Jul-10 2023 | €12,241,480,759,913 | €12,100,047,334,981 | €12,292,434,746,591 | €12,187,662,559,463 | €1 | - |
Jul-08 2023 | €11,795,301,447,620 | €11,795,301,447,620 | €11,795,301,447,620 | €11,795,301,447,620 | €14 | - |
Jul-07 2023 | €11,803,666,648,032 | €11,596,119,766,074 | €11,813,387,626,800 | €11,596,119,766,074 | €14 | - |
Jul-06 2023 | €11,628,124,975,053 | €11,628,124,975,053 | €11,902,672,540,904 | €11,902,672,540,904 | €0 | - |
Jul-05 2023 | €11,861,452,829,991 | €11,861,452,829,991 | €12,146,369,741,305 | €12,098,190,718,885 | €4 | - |
Jul-04 2023 | €12,092,430,579,381 | €12,030,537,719,221 | €12,301,405,800,373 | €12,297,168,182,723 | €4 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92228 EUR.