Cap Mercado ₪10.05T
-1.51%
Volumen 24h ₪766.54B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-21 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-20 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-19 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-18 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-17 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-16 2023 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | ₪48,879,082,347,329 | - | - |
Jul-15 2023 | ₪48,879,082,347,329 | ₪48,274,478,293,283 | ₪49,143,793,908,149 | ₪48,274,478,293,283 | - | - |
Jul-14 2023 | ₪48,067,419,933,962 | ₪47,644,253,795,084 | ₪50,054,573,044,208 | ₪49,101,217,134,728 | ₪531 | - |
Jul-11 2023 | ₪49,101,217,134,728 | ₪49,101,217,134,728 | ₪49,101,217,134,728 | ₪49,101,217,134,728 | ₪3 | - |
Jul-10 2023 | ₪48,794,169,601,400 | ₪48,230,420,275,742 | ₪48,997,270,640,937 | ₪48,579,651,892,970 | ₪3 | - |
Jul-08 2023 | ₪47,015,712,447,103 | ₪47,015,712,447,103 | ₪47,015,712,447,103 | ₪47,015,712,447,103 | ₪54 | - |
Jul-07 2023 | ₪47,049,055,881,253 | ₪46,221,780,328,800 | ₪47,087,803,406,657 | ₪46,221,780,328,800 | ₪54 | - |
Jul-06 2023 | ₪46,349,352,117,354 | ₪46,349,352,117,354 | ₪47,443,690,355,879 | ₪47,443,690,355,879 | ₪2 | - |
Jul-05 2023 | ₪47,279,389,843,170 | ₪47,279,389,843,170 | ₪48,415,059,977,005 | ₪48,223,019,860,512 | ₪17 | - |
Jul-04 2023 | ₪48,200,060,119,823 | ₪47,953,357,063,634 | ₪49,033,028,988,179 | ₪49,016,137,973,243 | ₪17 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67618 ILS.