Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-20 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-19 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-18 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-17 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-16 2023 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | NZ$21,751,722,161,398 | - | - |
Jul-15 2023 | NZ$21,751,722,161,398 | NZ$21,482,666,795,182 | NZ$21,869,521,679,052 | NZ$21,482,666,795,182 | - | - |
Jul-14 2023 | NZ$21,390,523,577,944 | NZ$21,202,210,053,243 | NZ$22,274,828,279,883 | NZ$21,850,574,552,765 | NZ$236 | - |
Jul-11 2023 | NZ$21,850,574,552,765 | NZ$21,850,574,552,765 | NZ$21,850,574,552,765 | NZ$21,850,574,552,765 | NZ$1 | - |
Jul-10 2023 | NZ$21,713,935,067,846 | NZ$21,463,060,499,186 | NZ$21,804,317,234,829 | NZ$21,618,472,359,293 | NZ$1 | - |
Jul-08 2023 | NZ$20,922,502,331,418 | NZ$20,922,502,331,418 | NZ$20,922,502,331,418 | NZ$20,922,502,331,418 | NZ$24 | - |
Jul-07 2023 | NZ$20,937,340,521,513 | NZ$20,569,193,921,706 | NZ$20,954,583,590,870 | NZ$20,569,193,921,706 | NZ$24 | - |
Jul-06 2023 | NZ$20,625,964,752,233 | NZ$20,625,964,752,233 | NZ$21,112,957,145,949 | NZ$21,112,957,145,949 | NZ$1 | - |
Jul-05 2023 | NZ$21,039,841,634,532 | NZ$21,039,841,634,532 | NZ$21,545,227,170,264 | NZ$21,459,767,234,087 | NZ$7 | - |
Jul-04 2023 | NZ$21,449,549,900,283 | NZ$21,339,764,362,648 | NZ$21,820,230,087,460 | NZ$21,812,713,402,485 | NZ$7 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.