Cap Mercado RM12.86T
-0.48%
Volumen 24h RM1.14T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-21 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-20 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-19 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-18 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-17 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-16 2023 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | RM62,392,237,027,252 | - | - |
Jul-15 2023 | RM62,392,237,027,252 | RM61,620,483,597,439 | RM62,730,130,982,159 | RM61,620,483,597,439 | - | - |
Jul-14 2023 | RM61,356,181,699,514 | RM60,816,026,672,642 | RM63,892,704,930,103 | RM62,675,783,396,001 | RM678 | - |
Jul-11 2023 | RM62,675,783,396,001 | RM62,675,783,396,001 | RM62,675,783,396,001 | RM62,675,783,396,001 | RM3 | - |
Jul-10 2023 | RM62,283,849,227,886 | RM61,564,245,261,092 | RM62,543,099,761,871 | RM62,010,025,762,548 | RM3 | - |
Jul-08 2023 | RM60,013,718,223,273 | RM60,013,718,223,273 | RM60,013,718,223,273 | RM60,013,718,223,273 | RM69 | - |
Jul-07 2023 | RM60,056,279,812,953 | RM59,000,294,923,778 | RM60,105,739,513,772 | RM59,000,294,923,778 | RM69 | - |
Jul-06 2023 | RM59,163,135,322,722 | RM59,163,135,322,722 | RM60,560,015,286,238 | RM60,560,015,286,238 | RM2 | - |
Jul-05 2023 | RM60,350,292,107,317 | RM60,350,292,107,317 | RM61,799,930,618,767 | RM61,554,798,920,469 | RM21 | - |
Jul-04 2023 | RM61,525,491,709,402 | RM61,210,584,906,371 | RM62,588,743,893,669 | RM62,567,183,173,687 | RM21 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.