Cap Mercado ₱159.08T
-0.62%
Volumen 24h ₱14.03T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-21 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-20 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-19 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-18 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-17 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-16 2023 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | ₱773,570,666,008,641 | - | - |
Jul-15 2023 | ₱773,570,666,008,641 | ₱764,002,074,736,070 | ₱777,760,046,998,830 | ₱764,002,074,736,070 | - | - |
Jul-14 2023 | ₱760,725,125,472,081 | ₱754,028,008,910,888 | ₱792,174,229,692,788 | ₱777,086,218,003,059 | ₱8,406 | - |
Jul-11 2023 | ₱777,086,218,003,059 | ₱777,086,218,003,059 | ₱777,086,218,003,059 | ₱777,086,218,003,059 | ₱42 | - |
Jul-10 2023 | ₱772,226,818,983,151 | ₱763,304,803,258,470 | ₱775,441,138,869,621 | ₱768,831,816,486,957 | ₱42 | - |
Jul-08 2023 | ₱744,080,580,976,038 | ₱744,080,580,976,038 | ₱744,080,580,976,038 | ₱744,080,580,976,038 | ₱858 | - |
Jul-07 2023 | ₱744,608,281,197,153 | ₱731,515,643,828,544 | ₱745,221,507,706,186 | ₱731,515,643,828,544 | ₱858 | - |
Jul-06 2023 | ₱733,534,621,859,560 | ₱733,534,621,859,560 | ₱750,853,849,622,451 | ₱750,853,849,622,451 | ₱28 | - |
Jul-05 2023 | ₱748,253,595,056,735 | ₱748,253,595,056,735 | ₱766,226,950,111,851 | ₱763,187,682,726,252 | ₱265 | - |
Jul-04 2023 | ₱762,824,317,027,822 | ₱758,919,942,429,988 | ₱776,007,058,014,641 | ₱775,739,737,249,898 | ₱265 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.18 PHP.