Cap Mercado AU$4.11T
-1.14%
Volumen 24h AU$300.53B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-21 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-20 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-19 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-18 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-17 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-16 2023 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | AU$20,054,068,283,159 | - | - |
Jul-15 2023 | AU$20,054,068,283,159 | AU$19,806,011,846,707 | AU$20,162,673,916,920 | AU$19,806,011,846,707 | - | - |
Jul-14 2023 | AU$19,721,060,119,362 | AU$19,547,443,876,245 | AU$20,536,347,605,301 | AU$20,145,205,554,577 | AU$218 | - |
Jul-11 2023 | AU$20,145,205,554,577 | AU$20,145,205,554,577 | AU$20,145,205,554,577 | AU$20,145,205,554,577 | AU$1 | - |
Jul-10 2023 | AU$20,019,230,354,065 | AU$19,787,935,760,787 | AU$20,102,558,475,618 | AU$19,931,218,211,320 | AU$1 | - |
Jul-08 2023 | AU$19,289,566,467,221 | AU$19,289,566,467,221 | AU$19,289,566,467,221 | AU$19,289,566,467,221 | AU$22 | - |
Jul-07 2023 | AU$19,303,246,582,991 | AU$18,963,832,673,785 | AU$19,319,143,884,718 | AU$18,963,832,673,785 | AU$22 | - |
Jul-06 2023 | AU$19,016,172,718,561 | AU$19,016,172,718,561 | AU$19,465,156,879,194 | AU$19,465,156,879,194 | AU$1 | - |
Jul-05 2023 | AU$19,397,747,804,748 | AU$19,397,747,804,748 | AU$19,863,689,580,194 | AU$19,784,899,524,728 | AU$7 | - |
Jul-04 2023 | AU$19,775,479,621,869 | AU$19,674,262,502,053 | AU$20,117,229,379,875 | AU$20,110,299,348,651 | AU$7 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50826 AUD.