시가총액 AU$3.91T
-0.15%
볼륨 24시간 AU$165.66B
-16.85%
BTC % 50.49%
-0.97%
ETH % 16.58%
2.41%
코인
27.671
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-21 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-20 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-19 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-18 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-17 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-16 2023 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | AU$0.000000000020118288742368 | - | - |
Jul-15 2023 | AU$0.000000000020118288742368 | AU$0.000000000019869437938508 | AU$0.00000000002022724217108 | AU$0.000000000019869437938508 | - | - |
Jul-14 2023 | AU$0.00000000001978421416467 | AU$0.000000000019610041938861 | AU$0.000000000020602112499241 | AU$0.000000000020209717868653 | AU$219 | - |
Jul-11 2023 | AU$0.000000000020209717868653 | AU$0.000000000020209717868653 | AU$0.000000000020209717868653 | AU$0.000000000020209717868653 | AU$1 | - |
Jul-10 2023 | AU$0.000000000020083339249488 | AU$0.000000000019851303966352 | AU$0.000000000020166934218154 | AU$0.000000000019995045259681 | AU$1 | - |
Jul-08 2023 | AU$0.000000000019351338712083 | AU$0.000000000019351338712083 | AU$0.000000000019351338712083 | AU$0.000000000019351338712083 | AU$22 | - |
Jul-07 2023 | AU$0.000000000019365062636586 | AU$0.00000000001902456179994 | AU$0.000000000019381010847286 | AU$0.00000000001902456179994 | AU$22 | - |
Jul-06 2023 | AU$0.000000000019077069456677 | AU$0.000000000019077069456677 | AU$0.000000000019527491428759 | AU$0.000000000019527491428759 | AU$1 | - |
Jul-05 2023 | AU$0.000000000019459866485809 | AU$0.000000000019459866485809 | AU$0.000000000019927300377187 | AU$0.000000000019848258007154 | AU$7 | - |
Jul-04 2023 | AU$0.000000000019838807938322 | AU$0.000000000019737266684279 | AU$0.000000000020181652104011 | AU$0.000000000020174699880293 | AU$7 | - |
LadyGuys (LUCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 40일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.