시가총액 AU$3.91T -0.15%
볼륨 24시간 AU$165.66B -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
코인 27.671 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 AUD 자본화 AUD
Jul-21 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-20 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-19 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-18 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-17 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-16 2023 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 AU$0.000000000020118288742368 - -
Jul-15 2023 AU$0.000000000020118288742368 AU$0.000000000019869437938508 AU$0.00000000002022724217108 AU$0.000000000019869437938508 - -
Jul-14 2023 AU$0.00000000001978421416467 AU$0.000000000019610041938861 AU$0.000000000020602112499241 AU$0.000000000020209717868653 AU$219 -
Jul-11 2023 AU$0.000000000020209717868653 AU$0.000000000020209717868653 AU$0.000000000020209717868653 AU$0.000000000020209717868653 AU$1 -
Jul-10 2023 AU$0.000000000020083339249488 AU$0.000000000019851303966352 AU$0.000000000020166934218154 AU$0.000000000019995045259681 AU$1 -
Jul-08 2023 AU$0.000000000019351338712083 AU$0.000000000019351338712083 AU$0.000000000019351338712083 AU$0.000000000019351338712083 AU$22 -
Jul-07 2023 AU$0.000000000019365062636586 AU$0.00000000001902456179994 AU$0.000000000019381010847286 AU$0.00000000001902456179994 AU$22 -
Jul-06 2023 AU$0.000000000019077069456677 AU$0.000000000019077069456677 AU$0.000000000019527491428759 AU$0.000000000019527491428759 AU$1 -
Jul-05 2023 AU$0.000000000019459866485809 AU$0.000000000019459866485809 AU$0.000000000019927300377187 AU$0.000000000019848258007154 AU$7 -
Jul-04 2023 AU$0.000000000019838807938322 AU$0.000000000019737266684279 AU$0.000000000020181652104011 AU$0.000000000020174699880293 AU$7 -

LadyGuys (LUCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 40일 동안 분석, 06-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.