Market Cap RM12.12T -1.21%
Volume 24h RM741.90B 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 2 Seconds ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-20 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-19 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-18 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-17 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-16 2023 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 RM0.000000000062751233383083 - -
Jul-15 2023 RM0.000000000062751233383083 RM0.000000000061975039390114 RM0.000000000063091071533361 RM0.000000000061975039390114 - -
Jul-14 2023 RM0.000000000061709216735398 RM0.000000000061165953730748 RM0.000000000064260334772002 RM0.000000000063036411238663 RM682 -
Jul-11 2023 RM0.000000000063036411238663 RM0.000000000063036411238663 RM0.000000000063036411238663 RM0.000000000063036411238663 RM3 -
Jul-10 2023 RM0.000000000062642221935218 RM0.000000000061918477466111 RM0.00000000006290296416114 RM0.000000000062366822927297 RM3 -
Jul-08 2023 RM0.000000000060359028908841 RM0.000000000060359028908841 RM0.000000000060359028908841 RM0.000000000060359028908841 RM70 -
Jul-07 2023 RM0.000000000060401835392058 RM0.00000000005933977451098 RM0.000000000060451579677197 RM0.00000000005933977451098 RM70 -
Jul-06 2023 RM0.000000000059503551871196 RM0.000000000059503551871196 RM0.000000000060908469290016 RM0.000000000060908469290016 RM2 -
Jul-05 2023 RM0.000000000060697539392751 RM0.000000000060697539392751 RM0.000000000062155518924937 RM0.000000000061908976772542 RM21 -
Jul-04 2023 RM0.000000000061879500931811 RM0.000000000061562782198321 RM0.000000000062948870922999 RM0.000000000062927186145598 RM21 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.