Market Cap CHF2.19T -3.31%
Volume 24h CHF175.40B 36.94%
BTC % 51.4% 1.65%
ETH % 16.8% 1.25%
Coins 27.725 +28
Exchanges 885
Last update 2 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-20 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-19 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-18 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-17 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-16 2023 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 CHF0.000000000011761252463468 - -
Jul-15 2023 CHF0.000000000011761252463468 CHF0.000000000011615773035897 CHF0.00000000001182494718414 CHF0.000000000011615773035897 - -
Jul-14 2023 CHF0.000000000011565950790436 CHF0.000000000011464128834001 CHF0.000000000012044098257426 CHF0.000000000011814702389081 CHF128 -
Jul-11 2023 CHF0.000000000011814702389081 CHF0.000000000011814702389081 CHF0.000000000011814702389081 CHF0.000000000011814702389081 CHF1 -
Jul-10 2023 CHF0.000000000011740820814708 CHF0.000000000011605171824859 CHF0.000000000011789690852501 CHF0.000000000011689203705598 CHF1 -
Jul-08 2023 CHF0.000000000011312889630597 CHF0.000000000011312889630597 CHF0.000000000011312889630597 CHF0.000000000011312889630597 CHF13 -
Jul-07 2023 CHF0.000000000011320912705667 CHF0.000000000011121854209435 CHF0.0000000000113302361096 CHF0.000000000011121854209435 CHF13 -
Jul-06 2023 CHF0.000000000011152550448815 CHF0.000000000011152550448815 CHF0.000000000011415869391922 CHF0.000000000011415869391922 CHF0 -
Jul-05 2023 CHF0.00000000001137633551123 CHF0.00000000001137633551123 CHF0.000000000011649599707647 CHF0.000000000011603391141841 CHF4 -
Jul-04 2023 CHF0.000000000011597866584223 CHF0.000000000011538505058024 CHF0.000000000011798295002362 CHF0.00000000001179423069752 CHF4 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88456 CHF.