Market Cap Tk322.08T 0.49%
Volume 24h Tk11.54T -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-20 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-19 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-18 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-17 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-16 2023 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 Tk0.000000001577671711733263 - -
Jul-15 2023 Tk0.000000001577671711733263 Tk0.000000001558156887250888 Tk0.000000001586215815288788 Tk0.000000001558156887250888 - -
Jul-14 2023 Tk0.000000001551473657932929 Tk0.000000001537815110869233 Tk0.000000001615613062732706 Tk0.000000001584841563404783 Tk17,144 -
Jul-11 2023 Tk0.000000001584841563404783 Tk0.000000001584841563404783 Tk0.000000001584841563404783 Tk0.000000001584841563404783 Tk86 -
Jul-10 2023 Tk0.000000001574930980304095 Tk0.000000001556734825202848 Tk0.000000001581486479084201 Tk0.000000001568006985335224 Tk86 -
Jul-08 2023 Tk0.000000001517527661581255 Tk0.000000001517527661581255 Tk0.000000001517527661581255 Tk0.000000001517527661581255 Tk1,749 -
Jul-07 2023 Tk0.000000001518603888676865 Tk0.000000001491901889084491 Tk0.000000001519854543799529 Tk0.000000001491901889084491 Tk1,749 -
Jul-06 2023 Tk0.000000001496019527803367 Tk0.000000001496019527803367 Tk0.000000001531341518296572 Tk0.000000001531341518296572 Tk56 -
Jul-05 2023 Tk0.000000001526038385367808 Tk0.000000001526038385367808 Tk0.000000001562694446774199 Tk0.000000001556495961762618 Tk540 -
Jul-04 2023 Tk0.000000001555754889474567 Tk0.000000001547792047001759 Tk0.000000001582640652407282 Tk0.000000001582095460575397 Tk540 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.65618 BDT.