Market Cap NZ$4.14T 0.15%
Volume 24h NZ$289.81B 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-20 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-19 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-18 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-17 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-16 2023 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 NZ$0.00000000002167779550442 - -
Jul-15 2023 NZ$0.00000000002167779550442 NZ$0.000000000021409654565283 NZ$0.000000000021795194661841 NZ$0.000000000021409654565283 - -
Jul-14 2023 NZ$0.000000000021317824511295 NZ$0.000000000021130150999796 NZ$0.000000000022199123764292 NZ$0.000000000021776311930351 NZ$236 -
Jul-11 2023 NZ$0.000000000021776311930351 NZ$0.000000000021776311930351 NZ$0.000000000021776311930351 NZ$0.000000000021776311930351 NZ$1 -
Jul-10 2023 NZ$0.000000000021640136836262 NZ$0.000000000021390114904375 NZ$0.000000000021730211825202 NZ$0.000000000021544998572774 NZ$1 -
Jul-08 2023 NZ$0.00000000002085139390876 NZ$0.00000000002085139390876 NZ$0.00000000002085139390876 NZ$0.00000000002085139390876 NZ$24 -
Jul-07 2023 NZ$0.000000000020866181668927 NZ$0.000000000020499286273378 NZ$0.000000000020883366134995 NZ$0.000000000020499286273378 NZ$24 -
Jul-06 2023 NZ$0.000000000020555864159288 NZ$0.000000000020555864159288 NZ$0.000000000021041201432579 NZ$0.000000000021041201432579 NZ$1 -
Jul-05 2023 NZ$0.000000000020968334415754 NZ$0.000000000020968334415754 NZ$0.000000000021472002319067 NZ$0.000000000021386832831956 NZ$7 -
Jul-04 2023 NZ$0.000000000021376650223372 NZ$0.000000000021267237809195 NZ$0.000000000021746070595495 NZ$0.000000000021738579457158 NZ$7 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63038 NZD.