Cap Mercado NZ$4.56T 2.14%
Volume 24h NZ$251.87B 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Moedas 27.348 +25
Trocas 885
Última atualização 1 minuto atrás
LadyGuys LUCI

Preços históricos de LadyGuys (LUCI), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-21 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-20 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-19 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-18 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-17 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-16 2023 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 NZ$21,624,344,935,885 - -
Jul-15 2023 NZ$21,624,344,935,885 NZ$21,356,865,147,262 NZ$21,741,454,624,218 NZ$21,356,865,147,262 - -
Jul-14 2023 NZ$21,265,261,517,063 NZ$21,078,050,748,922 NZ$22,144,387,765,609 NZ$21,722,618,451,554 NZ$235 -
Jul-11 2023 NZ$21,722,618,451,554 NZ$21,722,618,451,554 NZ$21,722,618,451,554 NZ$21,722,618,451,554 NZ$1 -
Jul-10 2023 NZ$21,586,779,122,059 NZ$21,337,373,664,961 NZ$21,676,632,014,644 NZ$21,491,875,439,355 NZ$1 -
Jul-08 2023 NZ$20,799,980,984,465 NZ$20,799,980,984,465 NZ$20,799,980,984,465 NZ$20,799,980,984,465 NZ$24 -
Jul-07 2023 NZ$20,814,732,282,705 NZ$20,448,741,534,840 NZ$20,831,874,377,329 NZ$20,448,741,534,840 NZ$24 -
Jul-06 2023 NZ$20,505,179,917,626 NZ$20,505,179,917,626 NZ$20,989,320,503,127 NZ$20,989,320,503,127 NZ$1 -
Jul-05 2023 NZ$20,916,633,153,256 NZ$20,916,633,153,256 NZ$21,419,059,171,260 NZ$21,334,099,685,092 NZ$7 -
Jul-04 2023 NZ$21,323,942,183,591 NZ$21,214,799,545,727 NZ$21,692,451,682,239 NZ$21,684,979,014,674 NZ$7 -

Análise histórica e de mercado do preço de LadyGuys (LUCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 40 dias, a partir do dia 17-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62636 NZD.