Cap Mercado MX$45.64T
-0.09%
Volume 24h MX$1.97T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-20 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-19 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-18 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-17 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-16 2023 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | MX$221,895,647,538,989 | - | - |
Jul-15 2023 | MX$221,895,647,538,989 | MX$219,150,935,452,868 | MX$223,097,354,698,339 | MX$219,150,935,452,868 | - | - |
Jul-14 2023 | MX$218,210,955,680,060 | MX$216,289,914,615,179 | MX$227,232,005,277,999 | MX$222,904,069,549,461 | MX$2,411 | - |
Jul-11 2023 | MX$222,904,069,549,461 | MX$222,904,069,549,461 | MX$222,904,069,549,461 | MX$222,904,069,549,461 | MX$12 | - |
Jul-10 2023 | MX$221,510,170,401,583 | MX$218,950,925,921,960 | MX$222,432,185,188,268 | MX$220,536,327,531,898 | MX$12 | - |
Jul-08 2023 | MX$213,436,534,749,653 | MX$213,436,534,749,653 | MX$213,436,534,749,653 | MX$213,436,534,749,653 | MX$246 | - |
Jul-07 2023 | MX$213,587,903,444,739 | MX$209,832,332,849,113 | MX$213,763,805,012,998 | MX$209,832,332,849,113 | MX$246 | - |
Jul-06 2023 | MX$210,411,468,611,681 | MX$210,411,468,611,681 | MX$215,379,419,735,204 | MX$215,379,419,735,204 | MX$8 | - |
Jul-05 2023 | MX$214,633,547,126,561 | MX$214,633,547,126,561 | MX$219,789,132,044,201 | MX$218,917,330,366,339 | MX$76 | - |
Jul-04 2023 | MX$218,813,100,370,955 | MX$217,693,146,153,856 | MX$222,594,516,828,617 | MX$222,517,836,937,820 | MX$76 | - |
Análise histórica e de mercado do preço de LadyGuys (LUCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 40 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6887 MXN.