Cap Mercado Bs.101.69T
1.68%
Volume 24h Bs.5.38T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-21 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-20 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-19 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-18 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-17 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-16 2023 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | Bs.485,319,727,597,254 | - | - |
Jul-15 2023 | Bs.485,319,727,597,254 | Bs.479,316,622,368,544 | Bs.487,948,044,996,426 | Bs.479,316,622,368,544 | - | - |
Jul-14 2023 | Bs.477,260,742,803,778 | Bs.473,059,132,106,806 | Bs.496,991,158,348,517 | Bs.487,525,300,806,342 | Bs.5,274 | - |
Jul-11 2023 | Bs.487,525,300,806,342 | Bs.487,525,300,806,342 | Bs.487,525,300,806,342 | Bs.487,525,300,806,342 | Bs.27 | - |
Jul-10 2023 | Bs.484,476,630,126,007 | Bs.478,879,170,926,239 | Bs.486,493,217,517,771 | Bs.482,346,686,787,867 | Bs.27 | - |
Jul-08 2023 | Bs.466,818,353,820,133 | Bs.466,818,353,820,133 | Bs.466,818,353,820,133 | Bs.466,818,353,820,133 | Bs.538 | - |
Jul-07 2023 | Bs.467,149,420,313,237 | Bs.458,935,412,879,310 | Bs.467,534,143,953,102 | Bs.458,935,412,879,310 | Bs.538 | - |
Jul-06 2023 | Bs.460,202,071,390,411 | Bs.460,202,071,390,411 | Bs.471,067,740,513,375 | Bs.471,067,740,513,375 | Bs.17 | - |
Jul-05 2023 | Bs.469,436,403,011,879 | Bs.469,436,403,011,879 | Bs.480,712,455,947,502 | Bs.478,805,692,306,521 | Bs.166 | - |
Jul-04 2023 | Bs.478,577,725,361,122 | Bs.476,128,214,153,523 | Bs.486,848,261,649,318 | Bs.486,680,550,997,367 | Bs.166 | - |
Análise histórica e de mercado do preço de LadyGuys (LUCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 40 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.